DNIF

Dividend and Income (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Dividend and Income Fund (PK) DNIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -1.61% 14.06 16:11:00
Open Price Low Price High Price Close Price Prev Close
14.11 14.06 14.17 14.06 14.29
more quote information »

DNIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3514.4214.0614.2820,923-0.29-2.02%
1 Month14.1714.7313.87514.3733,246-0.11-0.78%
3 Months14.7514.9513.8014.4730,498-0.69-4.68%
6 Months14.7515.6913.8014.6727,097-0.69-4.68%
1 Year11.844515.6910.7214.0627,4612.2218.7%
3 Years9.3015.698.8113.0828,5464.7651.18%
5 Years9.3015.698.8113.0828,5464.7651.18%

DNIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 14.06 -0.23 -1.61% 14.11 14.17 14.06 15,969
Jan 20 2022 14.29 0.09 0.6% 14.10 14.33 14.10 15,103
Jan 19 2022 14.2045 -0.09 -0.6% 14.30 14.30 14.10 14,892
Jan 18 2022 14.29 -0.05 -0.32% 14.3365 14.34 14.11 40,475
Jan 14 2022 14.3365 0.02 0.12% 14.35 14.42 14.31 13,222
Jan 13 2022 14.32 -0.02 -0.14% 14.40 14.415 14.25 28,589
Jan 12 2022 14.34 0.00 0.0% 14.27 14.41 14.12 37,236
Jan 11 2022 14.34 0.09 0.63% 14.25 14.42 14.15 24,592
Jan 10 2022 14.25 -0.21 -1.45% 14.46 14.48 13.875 119,561
Jan 07 2022 14.46 0.09 0.59% 14.39 14.52 14.39 39,393
Jan 06 2022 14.375 -0.09 -0.59% 14.44 14.54 14.375 21,006
Jan 05 2022 14.46 -0.04 -0.28% 14.43 14.59 14.42 40,246
Jan 04 2022 14.50 -0.03 -0.21% 14.58 14.59 14.42 48,105
Jan 03 2022 14.53 -0.03 -0.2% 14.54 14.59 14.47 20,475
Dec 31 2021 14.5585 0.11 0.75% 14.45 14.63 14.41 18,218
Dec 30 2021 14.45 0.02 0.14% 14.54 14.73 14.37 50,776
Dec 29 2021 14.43 0.08 0.56% 14.32 14.47 14.22 30,318
Dec 28 2021 14.35 -0.05 -0.33% 14.48 14.48 14.32 11,983
Dec 27 2021 14.398 0.16 1.11% 14.17 14.44 14.17 24,245
Dec 23 2021 14.24 0.06 0.42% 14.16 14.24 14.14 28,562
Dec 22 2021 14.18 0.04 0.3% 14.10 14.21 14.06 9,637
See More Historical Prices »


Your Recent History
USOTC
DNIF
Dividend a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.