Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dividend and Income Fund (PK) | DNIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.17 |
DNIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 10.20 | 12.47 | 9.86 | 11.14 | 22,746 | 1.97 | 19.31% |
| 1 Year | 11.32 | 12.47 | 9.86 | 11.13 | 23,120 | 0.85 | 7.51% |
| 3 Years | 14.15 | 15.69 | 9.86 | 12.68 | 23,798 | -1.98 | -13.99% |
| 5 Years | 9.30 | 15.69 | 8.81 | 12.39 | 25,161 | 2.87 | 30.86% |
DNIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 22 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 19 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 18 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 17 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 16 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 15 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 12 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 11 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 10 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 09 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 08 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 05 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 04 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 03 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 02 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Apr 01 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Mar 28 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Mar 27 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Mar 26 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
| Mar 25 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0 |
