ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dividend and Income Fund (PK)

Dividend and Income Fund (PK) (DNIF)

12.17
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.3773.1968116679411.79312.4711.791770112.22034895CS
521.2311.243144424110.9412.479.862217011.18226085CS
156-1.94-13.749114103514.1115.699.862373412.56381983CS
2602.8730.86021505389.315.698.812516112.39159621CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900540012.1700.0012.1712.1712.170
171891900012.1700.0012.1712.1712.170
171874620012.1700.0012.1712.1712.170
171865980012.1700.0012.1712.1712.170
171840060012.1700.0012.1712.1712.170
171831420012.1700.0012.1712.1712.170
171822780012.1700.0012.1712.1712.170
171814140012.1700.0012.1712.1712.170
171805500012.1700.0012.1712.1712.170
171779580012.1700.0012.1712.1712.170
171770940012.1700.0012.1712.1712.170
171762300012.1700.0012.1712.1712.170
171753660012.1700.0012.1712.1712.170
171745020012.1700.0012.1712.1712.170
171719100012.1700.0012.1712.1712.170
171710460012.1700.0012.1712.1712.170
171701820012.1700.0012.1712.1712.170
171693180012.1700.0012.1712.1712.170
171658620012.1700.0012.1712.1712.170
171649980012.1700.0012.1712.1712.170
171641340012.1700.0012.1712.1712.170
171632700012.1700.0012.1712.1712.170
171624060012.1700.0012.1712.1712.170
171598140012.1700.0012.1712.1712.170
171589500012.1700.0012.1712.1712.170
171580860012.1700.0012.1712.1712.170
171572220012.1700.0012.1712.1712.170
171563580012.1700.0012.1712.1712.170
171537660012.1700.0012.1712.1712.170
171529020012.1700.0012.1712.1712.170
171520380012.1700.0012.1712.1712.170
171511740012.1700.0012.1712.1712.170
171503100012.1700.0012.1712.1712.170
171477180012.1700.0012.1712.1712.170
171468540012.1700.0012.1712.1712.170
171459900012.1700.0012.1712.1712.170
171451260012.1700.0012.1712.1712.170
171439740012.1700.0012.1712.1712.170
171413820012.1700.0012.1712.1712.170
171405180012.1700.0012.1712.1712.170
171396540012.1700.0012.1712.1712.170
171387900012.1700.0012.1712.1712.170
171379260012.1700.0012.1712.1712.170
171353340012.1700.0012.1712.1712.170
171344700012.1700.0012.1712.1712.170
171336060012.1700.0012.1712.1712.170
171327420012.1700.0012.1712.1712.170
171318780012.1700.0012.1712.1712.170
171292860012.1700.0012.1712.1712.170
171284220012.1700.0012.1712.1712.170
171275580012.1700.0012.1712.1712.170
171266940012.1700.0012.1712.1712.170
171258300012.1700.0012.1712.1712.170
171232380012.1700.0012.1712.1712.170
171223740012.1700.0012.1712.1712.170
171215100012.1700.0012.1712.1712.170
171206460012.1700.0012.1712.1712.170
171197820012.1700.0012.1712.1712.170
171163260012.1700.0012.1712.1712.170
171154620012.1700.0012.1712.1712.170
171145980012.1700.0012.1712.1712.170
171137340012.1700.0012.1712.1712.170
171111420012.1700.0012.1712.1712.170

Your Recent History

Delayed Upgrade Clock