District Metals (QB) Historical Data - DMXCF

Company Name	Stock Ticker Symbol	Market	Type
District Metals Corporation (QB)	DMXCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0009	0.32%	0.28	16:02:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.2046	0.2046	0.29482	0.28	0.2791

DMXCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2979	0.32	0.2046	0.286423	147,121	-0.0179	-6.01%
1 Month	0.2899	0.3695	0.2046	0.3048828	70,618	-0.0099	-3.41%
3 Months	0.2637	0.3695	0.2046	0.2939997	35,496	0.0163	6.18%
6 Months	0.1316	0.3695	0.115	0.2340352	38,169	0.1484	112.77%
1 Year	0.10	0.3695	0.08	0.2037968	36,978	0.18	180.00%
3 Years	0.10	0.3695	0.08	0.2037968	36,978	0.18	180.00%
5 Years	0.10	0.3695	0.08	0.2037968	36,978	0.18	180.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.28	0.0009	0.32%	0.2046	0.29482	0.2046	30,500
Jun 04 2024	0.2791	-0.0108	-3.73%	0.2802	0.2802	0.2712	126,345
Jun 03 2024	0.2899	0.00612	2.16%	0.2838	0.2961	0.2838	5,932
May 31 2024	0.28378	-0.02822	-9.04%	0.3175	0.32	0.2812	204,325
May 30 2024	0.312	0.031	11.03%	0.281	0.312	0.2688	116,401
May 29 2024	0.281	-0.034	-10.79%	0.2979	0.2979	0.28	282,600
May 28 2024	0.315	-0.03208	-9.24%	0.3672	0.3672	0.3113	116,983
May 24 2024	0.34708	0.00708	2.08%	0.34	0.34708	0.32755	105,227
May 23 2024	0.34	-0.0149	-4.20%	0.35	0.3501	0.34	4,234
May 22 2024	0.3549	-0.0013	-0.36%	0.36	0.36	0.3456	18,818
May 21 2024	0.3562	0.0362	11.31%	0.32618	0.3695	0.32618	74,425
May 20 2024	0.32	-0.0019	-0.59%	0.335	0.335	0.32	10,435
May 17 2024	0.3219	0.00832	2.65%	0.3139	0.32375	0.3139	41,075
May 16 2024	0.31358	0.00468	1.52%	0.32	0.32	0.30	42,650
May 15 2024	0.3089	-0.00456	-1.45%	0.31312	0.31312	0.3089	10,000
May 14 2024	0.31346	-0.01004	-3.10%	0.3241	0.3241	0.31346	6,889
May 13 2024	0.3235	0.01156	3.71%	0.33	0.33	0.31922	64,414
May 10 2024	0.31194	0.00094	0.30%	0.3139	0.315	0.30	64,234
May 09 2024	0.311	0.0107	3.56%	0.29	0.311	0.29	26,250
May 08 2024	0.3003	0.0093	3.20%	0.2899	0.3005	0.2899	20,502
May 07 2024	0.291	-0.00096	-0.33%	0.291	0.291	0.291	19,010
May 06 2024	0.29196	-0.00284	-0.96%	0.28118	0.29196	0.28118	13,985