![Discovery Holdings Ltd (PK)](/common/images/company/NO_DCYHY.png)
Discovery Holdings Ltd (PK) (DCYHY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0.75 | 2.4 | 31.25 | 33.5 | 28.15 | 146 | 30.78031155 | DR |
52 | 11.65 | 57.2481572482 | 20.35 | 33.5 | 20.245819 | 102 | 29.99602249 | DR |
156 | 0.8 | 2.5641025641 | 31.2 | 34.07 | 16.15 | 180 | 24.14638155 | DR |
260 | 9.95 | 45.1247165533 | 22.05 | 34.07 | 16.15 | 518 | 24.33829644 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1739485500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1739399100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1739312700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1739226300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1738967100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1738880700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1738794300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1738707900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1738621500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1738362300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1738275900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1738189500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1738103100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1738016700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1737757500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1737671100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1737584700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1737498300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1737152700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1737066300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1736979900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1736893500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1736807100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1736547900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1736375100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1736288700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1736202300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1735943100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1735856700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1735683900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1735597500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1735338300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1735251900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1735079100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1734992700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1734733500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1734647100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1734560700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1734474300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1734387900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1734128700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1734042300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1733955900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1733869500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1733783100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1733523900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1733437500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1733351100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1733264700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1733178300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1732919100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1732746300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1732659900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1732573500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1732314300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1732227900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 190 |
1732113000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1732026600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1731940200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.