Discovery Holdings Ltd (PK) Historical Data - DCYHY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.75	2.4	31.25	33.5	28.15	146	30.78031155	DR
52	11.65	57.2481572482	20.35	33.5	20.245819	102	29.99602249	DR
156	0.8	2.5641025641	31.2	34.07	16.15	180	24.14638155	DR
260	9.95	45.1247165533	22.05	34.07	16.15	518	24.33829644	DR

Date	Close	Open	High	Low	Volume
1739571900	32	32	32	32	0
1739485500	32	32	32	32	0
1739399100	32	32	32	32	0
1739312700	32	32	32	32	0
1739226300	32	32	32	32	0
1738967100	32	32	32	32	0
1738880700	32	32	32	32	0
1738794300	32	32	32	32	0
1738707900	32	32	32	32	0
1738621500	32	32	32	32	0
1738362300	32	32	32	32	0
1738275900	32	32	32	32	0
1738189500	32	32	32	32	0
1738103100	32	32	32	32	0
1738016700	32	32	32	32	0
1737757500	32	32	32	32	0
1737671100	32	32	32	32	0
1737584700	32	32	32	32	0
1737498300	32	32	32	32	0
1737152700	32	32	32	32	0
1737066300	32	32	32	32	0
1736979900	32	32	32	32	0
1736893500	32	32	32	32	0
1736807100	32	32	32	32	0
1736547900	32	32	32	32	0
1736375100	32	32	32	32	0
1736288700	32	32	32	32	0
1736202300	32	32	32	32	0
1735943100	32	32	32	32	0
1735856700	32	32	32	32	0
1735683900	32	32	32	32	0
1735597500	32	32	32	32	0
1735338300	32	32	32	32	0
1735251900	32	32	32	32	0
1735079100	32	32	32	32	0
1734992700	32	32	32	32	0
1734733500	32	32	32	32	0
1734647100	32	32	32	32	0
1734560700	32	32	32	32	0
1734474300	32	32	32	32	0
1734387900	32	32	32	32	0
1734128700	32	32	32	32	0
1734042300	32	32	32	32	0
1733955900	32	32	32	32	0
1733869500	32	32	32	32	0
1733783100	32	32	32	32	0
1733523900	32	32	32	32	0
1733437500	32	32	32	32	0
1733351100	32	32	32	32	0
1733264700	32	32	32	32	0
1733178300	32	32	32	32	0
1732919100	32	32	32	32	0
1732746300	32	32	32	32	0
1732659900	32	32	32	32	0
1732573500	32	32	32	32	0
1732314300	32	32	32	32	0
1732227900	32	32	32	32	190
1732113000	32	32	32	32	0
1732026600	32	32	32	32	0
1731940200	32	32	32	32	0

Discovery Holdings Ltd (PK) (DCYHY) Historical