ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Discovery Holdings Ltd (PK)

Discovery Holdings Ltd (PK) (DCYHY)

32.00
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260.752.431.2533.528.1514630.78031155DR
5211.6557.248157248220.3533.520.24581910229.99602249DR
1560.82.564102564131.234.0716.1518024.14638155DR
2609.9545.124716553322.0534.0716.1551824.33829644DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395719003200.003232320
17394855003200.003232320
17393991003200.003232320
17393127003200.003232320
17392263003200.003232320
17389671003200.003232320
17388807003200.003232320
17387943003200.003232320
17387079003200.003232320
17386215003200.003232320
17383623003200.003232320
17382759003200.003232320
17381895003200.003232320
17381031003200.003232320
17380167003200.003232320
17377575003200.003232320
17376711003200.003232320
17375847003200.003232320
17374983003200.003232320
17371527003200.003232320
17370663003200.003232320
17369799003200.003232320
17368935003200.003232320
17368071003200.003232320
17365479003200.003232320
17363751003200.003232320
17362887003200.003232320
17362023003200.003232320
17359431003200.003232320
17358567003200.003232320
17356839003200.003232320
17355975003200.003232320
17353383003200.003232320
17352519003200.003232320
17350791003200.003232320
17349927003200.003232320
17347335003200.003232320
17346471003200.003232320
17345607003200.003232320
17344743003200.003232320
17343879003200.003232320
17341287003200.003232320
17340423003200.003232320
17339559003200.003232320
17338695003200.003232320
17337831003200.003232320
17335239003200.003232320
17334375003200.003232320
17333511003200.003232320
17332647003200.003232320
17331783003200.003232320
17329191003200.003232320
17327463003200.003232320
17326599003200.003232320
17325735003200.003232320
17323143003200.003232320
17322279003200.00323232190
17321130003200.003232320
17320266003200.003232320
17319402003200.003232320

Your Recent History

Delayed Upgrade Clock