Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Discovery Minerals Ltd (CE) | DSCR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 |
DSCR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 2,609,729 | 0.00 | 0.0% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 669,790 | 0.00 | 0.0% |
3 Months | 0.000001 | 0.000118 | 0.000001 | 0.0000587 | 1,117,545 | 0.00 | 0.0% |
6 Months | 0.0002 | 0.0003 | 0.000001 | 0.0000581 | 1,196,621 | -0.0002 | -99.5% |
1 Year | 0.0001 | 0.0005 | 0.000001 | 0.0001755 | 1,329,392 | -0.0001 | -99.0% |
3 Years | 0.0001 | 0.037 | 0.000001 | 0.0061512 | 41,133,031 | -0.0001 | -99.0% |
5 Years | 0.0001 | 0.037 | 0.000001 | 0.004503 | 34,362,655 | -0.0001 | -99.0% |
DSCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 24 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 23 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 22 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 21 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.0001 | 0.000001 | 2,609,729 |
Mar 20 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 17 2023 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.000001 | 0.000001 | 16,000 |
Mar 16 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 15 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 14 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 13 2023 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 800 |
Mar 10 2023 | 0.000001 | -0.00012 | -99.15% | 0.000001 | 0.000001 | 0.000001 | 52,631 |
Mar 09 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
Mar 08 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
Mar 07 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
Mar 06 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
Mar 03 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
Mar 02 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
Mar 01 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
Feb 28 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
Feb 27 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |