| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Discovery Minerals Ltd (CE) | DSCR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.000001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 |
DSCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 2,609,729 | 0.00 | 0.0% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 669,790 | 0.00 | 0.0% |
| 3 Months | 0.000001 | 0.000118 | 0.000001 | 0.0000587 | 1,117,545 | 0.00 | 0.0% |
| 6 Months | 0.0002 | 0.0003 | 0.000001 | 0.0000581 | 1,196,621 | -0.0002 | -99.5% |
| 1 Year | 0.0001 | 0.0005 | 0.000001 | 0.0001755 | 1,329,392 | -0.0001 | -99.0% |
| 3 Years | 0.0001 | 0.037 | 0.000001 | 0.0061512 | 41,133,031 | -0.0001 | -99.0% |
| 5 Years | 0.0001 | 0.037 | 0.000001 | 0.004503 | 34,362,655 | -0.0001 | -99.0% |
DSCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 23 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 22 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 21 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.0001 | 0.000001 | 2,609,729 |
| Mar 20 2023 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 17 2023 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.000001 | 0.000001 | 16,000 |
| Mar 16 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Mar 15 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Mar 14 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Mar 13 2023 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 800 |
| Mar 10 2023 | 0.000001 | -0.00012 | -99.15% | 0.000001 | 0.000001 | 0.000001 | 52,631 |
| Mar 09 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
| Mar 08 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
| Mar 07 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
| Mar 06 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
| Mar 03 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
| Mar 02 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
| Mar 01 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
| Feb 28 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |
| Feb 27 2023 | 0.000118 | 0.00 | 0.0% | 0.000118 | 0.000118 | 0.000118 | 0 |