ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Discovery Minerals Ltd (CE)

Discovery Minerals Ltd (CE) (DSCR)

0.0001
0.00
(0.00%)
Closed January 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-60.00011.0E-69427546.059E-5CS
49.9E-599001.0E-60.00011.0E-617434566.01E-6CS
129.9E-599001.0E-60.00011.0E-610537823.83E-6CS
269.9E-599001.0E-60.00011.0E-622444843.41E-6CS
52000.00010.00011.0E-614026324.02E-6CS
156000.00010.00091.0E-612421000.00012892CS
260-0.0001-500.00020.0371.0E-6316302920.00584773CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17368068000.00019.9E-59,900.000.00010.00010.00011135000
17365477201.0E-600.001.0E-60.00011.0E-6750507
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-619819
17359429801.0E-600.001.0E-61.0E-61.0E-620000
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-60.00011.0E-65155908
17355977401.0E-600.001.0E-60.00011.0E-62950900
17353380001.0E-600.001.0E-61.0E-61.0E-6440000
17352520201.0E-6-9.9E-5-99.001.0E-60.00011.0E-6520128
17350782000.00019.9E-59,900.000.00010.00010.0001100000
17349924001.0E-600.001.0E-61.0E-61.0E-643087
17347332001.0E-600.001.0E-61.0E-61.0E-655021
17346468001.0E-600.001.0E-61.0E-61.0E-6100
17345609401.0E-600.001.0E-61.0E-61.0E-63978050
17344743601.0E-600.001.0E-60.00011.0E-69239861
17343881401.0E-600.001.0E-61.0E-61.0E-650000
17341289401.0E-600.001.0E-61.0E-61.0E-6630000
17340424801.0E-600.001.0E-61.0E-61.0E-61623514
17339559001.0E-600.001.0E-61.0E-61.0E-6557800
17338692001.0E-600.001.0E-61.0E-61.0E-663000
17337828001.0E-600.001.0E-61.0E-61.0E-6374700
17335236001.0E-600.001.0E-61.0E-61.0E-63746823
17334375001.0E-600.001.0E-61.0E-61.0E-610000
17333509801.0E-600.001.0E-61.0E-61.0E-61003000
17332647001.0E-600.001.0E-61.0E-61.0E-6193000
17331781801.0E-600.001.0E-61.0E-61.0E-66000
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-610100
17325735601.0E-600.001.0E-61.0E-61.0E-6200000
17323140001.0E-600.001.0E-61.0E-61.0E-6132472
17322279001.0E-600.001.0E-61.0E-61.0E-61083000
17321417401.0E-600.001.0E-61.0E-61.0E-616000
17320548001.0E-600.001.0E-61.0E-61.0E-664550
17319686401.0E-600.001.0E-61.0E-61.0E-670000
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-60.00011.0E-61751582
17315367601.0E-600.001.0E-61.0E-61.0E-6827
17314504801.0E-600.001.0E-61.0E-61.0E-6652272
17313636001.0E-600.001.0E-61.0E-61.0E-6129300
17311044001.0E-600.001.0E-61.0E-61.0E-63126050
17310185401.0E-600.001.0E-61.0E-61.0E-610000
17309316001.0E-600.001.0E-61.0E-61.0E-620700
17308420801.0E-600.001.0E-61.0E-61.0E-60
17307556801.0E-600.001.0E-61.0E-61.0E-60
17304964801.0E-600.001.0E-61.0E-61.0E-60
17304100801.0E-600.001.0E-61.0E-61.0E-60
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-63240000
17301508801.0E-600.001.0E-61.0E-61.0E-632000
17298912001.0E-600.001.0E-61.0E-61.0E-60
17298048001.0E-600.001.0E-61.0E-61.0E-60
17297184001.0E-600.001.0E-61.0E-61.0E-60
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-64500
17292000001.0E-600.001.0E-61.0E-61.0E-6750000
17291139601.0E-600.001.0E-61.0E-61.0E-64500000
17290026001.0E-600.001.0E-61.0E-61.0E-60
17289162001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock