DSCR

Discovery Minerals Ltd (CE)

0.000001
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Discovery Minerals Ltd (CE) DSCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

DSCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001120,4140.000.0%
1 Month0.0000010.0000010.0000010.000001322,9100.000.0%
3 Months0.0000010.00020.0000010.0000634779,7570.000.0%
6 Months0.00010.00020.0000010.00004271,349,030-0.0001-99.0%
1 Year0.00020.00040.0000010.00010361,076,767-0.0002-99.5%
3 Years0.00020.0370.0000010.006256941,400,118-0.0002-99.5%
5 Years0.00010.0370.0000010.004549534,373,273-0.0001-99.0%

DSCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 208,378
Jun 06 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 05 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 02 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 01 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 32,450
May 31 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 2,538
May 30 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 26 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 735,492
May 25 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 24 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 23 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 22 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 19 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 18 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,221,512
May 17 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 10,000
May 16 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 15 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 12 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 15,817
May 11 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 50,000
May 10 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 11,569
May 09 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 26,640
May 08 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 600
See More Historical Prices ยป