ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Discovery Minerals Ltd (CE)

Discovery Minerals Ltd (CE) (DSCR)

0.000001
0.00
(0.00%)
Closed February 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6150581.0E-6CS
4001.0E-60.00011.0E-64508202.592E-5CS
12001.0E-60.00011.0E-69216264.32E-6CS
26001.0E-60.00011.0E-68153045.59E-6CS
52001.0E-60.00011.0E-613985183.4E-6CS
156-0.000299-99.66666666670.00030.00091.0E-611913290.00011903CS
260-0.000199-99.50.00020.0371.0E-6312908480.00597235CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389671601.0E-600.001.0E-61.0E-61.0E-610000
17388804001.0E-600.001.0E-61.0E-61.0E-60
17387940001.0E-600.001.0E-61.0E-61.0E-625000
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-65115
17383624201.0E-600.001.0E-61.0E-61.0E-60
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-61000
17377574401.0E-600.001.0E-61.0E-61.0E-660000
17376712201.0E-600.001.0E-61.0E-61.0E-61250000
17375846401.0E-600.001.0E-61.0E-61.0E-680757
17374984201.0E-600.001.0E-61.0E-61.0E-60
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-61000819
17369797201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6200000
17368932000.000100.000.00010.00010.00010
17368068000.00019.9E-59,900.000.00010.00010.00011135000
17365477201.0E-600.001.0E-60.00011.0E-6750507
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-619819
17359429801.0E-600.001.0E-61.0E-61.0E-620000
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-60.00011.0E-65155908
17355977401.0E-600.001.0E-60.00011.0E-62950900
17353380001.0E-600.001.0E-61.0E-61.0E-6440000
17352520201.0E-6-9.9E-5-99.001.0E-60.00011.0E-6520128
17350782000.00019.9E-59,900.000.00010.00010.0001100000
17349924001.0E-600.001.0E-61.0E-61.0E-643087
17347332001.0E-600.001.0E-61.0E-61.0E-655021
17346468001.0E-600.001.0E-61.0E-61.0E-6100
17345609401.0E-600.001.0E-61.0E-61.0E-63978050
17344743601.0E-600.001.0E-60.00011.0E-69239861
17343881401.0E-600.001.0E-61.0E-61.0E-650000
17341289401.0E-600.001.0E-61.0E-61.0E-6630000
17340424801.0E-600.001.0E-61.0E-61.0E-61623514
17339559001.0E-600.001.0E-61.0E-61.0E-6557800
17338692001.0E-600.001.0E-61.0E-61.0E-663000
17337828001.0E-600.001.0E-61.0E-61.0E-6374700
17335236001.0E-600.001.0E-61.0E-61.0E-63746823
17334375001.0E-600.001.0E-61.0E-61.0E-610000
17333509801.0E-600.001.0E-61.0E-61.0E-61003000
17332647001.0E-600.001.0E-61.0E-61.0E-6193000
17331781801.0E-600.001.0E-61.0E-61.0E-66000
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-610100
17325735601.0E-600.001.0E-61.0E-61.0E-6200000
17323140001.0E-600.001.0E-61.0E-61.0E-6132472
17322279001.0E-600.001.0E-61.0E-61.0E-61083000
17321417401.0E-600.001.0E-61.0E-61.0E-616000
17320548001.0E-600.001.0E-61.0E-61.0E-664550
17319686401.0E-600.001.0E-61.0E-61.0E-670000
17317092001.0E-600.001.0E-61.0E-61.0E-60
17316228001.0E-600.001.0E-60.00011.0E-61751582
17315367601.0E-600.001.0E-61.0E-61.0E-6827
17314504801.0E-600.001.0E-61.0E-61.0E-6652272
17313636001.0E-600.001.0E-61.0E-61.0E-6129300
17311044001.0E-600.001.0E-61.0E-61.0E-63126050

Your Recent History

Delayed Upgrade Clock