DSCR

Discovery Minerals Ltd (CE)
0.000001
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Discovery Minerals Ltd (CE) DSCR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

DSCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000012,609,7290.000.0%
1 Month0.0000010.00010.0000010.000001669,7900.000.0%
3 Months0.0000010.0001180.0000010.00005871,117,5450.000.0%
6 Months0.00020.00030.0000010.00005811,196,621-0.0002-99.5%
1 Year0.00010.00050.0000010.00017551,329,392-0.0001-99.0%
3 Years0.00010.0370.0000010.006151241,133,031-0.0001-99.0%
5 Years0.00010.0370.0000010.00450334,362,655-0.0001-99.0%

DSCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 23 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 22 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 21 2023 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 2,609,729
Mar 20 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Mar 17 2023 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 16,000
Mar 16 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 15 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 14 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 13 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 800
Mar 10 2023 0.000001 -0.00012 -99.15% 0.000001 0.000001 0.000001 52,631
Mar 09 2023 0.000118 0.00 0.0% 0.000118 0.000118 0.000118 0
Mar 08 2023 0.000118 0.00 0.0% 0.000118 0.000118 0.000118 0
Mar 07 2023 0.000118 0.00 0.0% 0.000118 0.000118 0.000118 0
Mar 06 2023 0.000118 0.00 0.0% 0.000118 0.000118 0.000118 0
Mar 03 2023 0.000118 0.00 0.0% 0.000118 0.000118 0.000118 0
Mar 02 2023 0.000118 0.00 0.0% 0.000118 0.000118 0.000118 0
Mar 01 2023 0.000118 0.00 0.0% 0.000118 0.000118 0.000118 0
Feb 28 2023 0.000118 0.00 0.0% 0.000118 0.000118 0.000118 0
Feb 27 2023 0.000118 0.00 0.0% 0.000118 0.000118 0.000118 0
See More Historical Prices ยป