Discount Print USA Inc (PK) (DPUI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 14.2857142857 | 0.00035 | 0.0004 | 0.0003 | 5007017 | 0.00030007 | CS |
| 4 | 0.0001 | 33.3333333333 | 0.0003 | 0.0005 | 0.0002 | 15319296 | 0.00035731 | CS |
| 12 | -0.0014 | -77.7777777778 | 0.0018 | 0.0019 | 0.0002 | 10777730 | 0.00051356 | CS |
| 26 | -0.0001 | -20 | 0.0005 | 0.0021 | 0.0002 | 8283270 | 0.00069239 | CS |
| 52 | -0.0001 | -20 | 0.0005 | 0.0021 | 0.0001 | 6372187 | 0.00067424 | CS |
| 156 | -0.1296 | -99.6923076923 | 0.13 | 0.35 | 0.0001 | 4983687 | 0.0015127 | CS |
| 260 | -0.1296 | -99.6923076923 | 0.13 | 0.35 | 0.0001 | 4983687 | 0.0015127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126460 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726867260 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726780860 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726694460 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1726608240 | 0.0002999 | -5.0E-5 | -14.29 | 0.0002999 | 0.0002999 | 0.0002999 | 15010000 |
| 1726521720 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 1050 |
| 1726262940 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.00035 | 8730000 |
| 1726176540 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 1466000 |
| 1726090140 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2995000 |
| 1726003500 | 0.0004 | 0.0001001 | 33.38 | 0.0002 | 0.0004 | 0.0002 | 28599932 |
| 1725917160 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 40025000 |
| 1725658020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 79105396 |
| 1725571440 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 10200000 |
| 1725485040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13600000 |
| 1725398880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5400000 |
| 1725053340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500000 |
| 1724966400 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4400000 |
| 1724880360 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 22515660 |
| 1724794080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5000000 |
| 1724707740 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 22870000 |
| 1724448480 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2850100 |
| 1724362140 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 32500000 |
| 1724275380 | 0.0002999 | -0.0002 | -40.00 | 0.0004 | 0.0005 | 0.0002999 | 6226250 |
| 1724188800 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 1476250 |
| 1724102880 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002999 | 1500000 |
| 1723843740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 12897400 |
| 1723756860 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 335000 |
| 1723670820 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 9816666 |
| 1723584360 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 18083750 |
| 1723497900 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 24850000 |
| 1723238400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 15732908 |
| 1723152000 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 6750100 |
| 1723065720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 28495000 |
| 1722979800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 15109483 |
| 1722893340 | 0.0004 | -0.00015 | -27.27 | 0.0004 | 0.0005999 | 0.0004 | 11233000 |
| 1722634140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 200750 |
| 1722547620 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 6400000 |
| 1722461340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 7980000 |
| 1722374820 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 7724982 |
| 1722288180 | 0.0007 | -0.00015 | -17.65 | 0.0009 | 0.0009 | 0.0005 | 7717366 |
| 1722029100 | 0.00085 | 0.0002501 | 41.69 | 0.0005999 | 0.0009 | 0.0005 | 19502210 |
| 1721942400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 9237982 |
| 1721856480 | 0.0005999 | -0.0003 | -33.33 | 0.0008 | 0.0008 | 0.0005999 | 15447533 |
| 1721770140 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 6851000 |
| 1721683740 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0007 | 5842908 |
| 1721424180 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 4671364 |
| 1721337960 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0011999 | 0.0008 | 2750766 |
| 1721251320 | 0.001 | -0.0001 | -9.09 | 0.0015 | 0.0015 | 0.001 | 8853665 |
| 1721164920 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0016 | 0.001 | 8078367 |
| 1721078940 | 0.0011999 | -0.0005 | -29.41 | 0.0017 | 0.0017 | 0.0011999 | 5321743 |
| 1720819200 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 7418213 |
| 1720733280 | 0.0017 | 0.0002 | 13.33 | 0.0013 | 0.0018 | 0.0009 | 6286643 |
| 1720646880 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.0009 | 1108000 |
| 1720560540 | 0.001 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0009 | 6030000 |
| 1720473600 | 0.001 | -0.0004 | -28.57 | 0.0013 | 0.0013 | 0.001 | 961706 |
| 1720214640 | 0.0014 | 0.0003 | 27.27 | 0.001 | 0.0014 | 0.001 | 180000 |
| 1720041000 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011 | 0.0011 | 2935000 |
| 1719955740 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011 | 4147683 |
| 1719868980 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0013 | 9621080 |
| 1719610020 | 0.0018 | 0.0006001 | 50.01 | 0.0015 | 0.0018 | 0.0011 | 6864944 |
| 1719523200 | 0.0011999 | -0.0006 | -33.33 | 0.0019 | 0.0019 | 0.0011999 | 18384575 |
| 1719437040 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0021 | 0.0014 | 8772387 |
| 1719350880 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0016 | 5793772 |
| 1719264540 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0011 | 6142321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
