Discount Print USA Inc (PK) (DPUI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -53.3333333333 | 0.0015 | 0.0015 | 0.0007 | 5793941 | 0.00088477 | CS |
| 4 | -0.0012 | -63.1578947368 | 0.0019 | 0.0021 | 0.0007 | 6056844 | 0.00126713 | CS |
| 12 | 0.0002 | 40 | 0.0005 | 0.0021 | 0.0003 | 5940595 | 0.00123092 | CS |
| 26 | 0.0006 | 600 | 0.0001 | 0.0021 | 0.0001 | 4691795 | 0.00114172 | CS |
| 52 | 0.00015 | 27.2727272727 | 0.00055 | 0.0021 | 0.0001 | 5648357 | 0.00076405 | CS |
| 156 | -0.1293 | -99.4615384615 | 0.13 | 0.35 | 0.0001 | 4196803 | 0.00185756 | CS |
| 260 | -0.1293 | -99.4615384615 | 0.13 | 0.35 | 0.0001 | 4196803 | 0.00185756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 6851000 |
| 1721683740 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0007 | 5842908 |
| 1721424180 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 4671364 |
| 1721337960 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0011999 | 0.0008 | 2750766 |
| 1721251320 | 0.001 | -0.0001 | -9.09 | 0.0015 | 0.0015 | 0.001 | 8853665 |
| 1721164920 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0016 | 0.001 | 8078367 |
| 1721078940 | 0.0011999 | -0.0005 | -29.41 | 0.0017 | 0.0017 | 0.0011999 | 5321743 |
| 1720819200 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 7418213 |
| 1720733280 | 0.0017 | 0.0002 | 13.33 | 0.0013 | 0.0018 | 0.0009 | 6286643 |
| 1720646880 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.0009 | 1108000 |
| 1720560540 | 0.001 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0009 | 6030000 |
| 1720473600 | 0.001 | -0.0004 | -28.57 | 0.0013 | 0.0013 | 0.001 | 961706 |
| 1720214640 | 0.0014 | 0.0003 | 27.27 | 0.001 | 0.0014 | 0.001 | 180000 |
| 1720041000 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011 | 0.0011 | 2935000 |
| 1719955740 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011 | 4147683 |
| 1719868980 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0013 | 9621080 |
| 1719610020 | 0.0018 | 0.0006001 | 50.01 | 0.0015 | 0.0018 | 0.0011 | 6864944 |
| 1719523200 | 0.0011999 | -0.0006 | -33.33 | 0.0019 | 0.0019 | 0.0011999 | 18384575 |
| 1719437040 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0021 | 0.0014 | 8772387 |
| 1719350880 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0016 | 5793772 |
| 1719264540 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0011 | 6142321 |
| 1719005220 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0018 | 0.0016 | 6689391 |
| 1718918640 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0018 | 0.0011999 | 6829669 |
| 1718746140 | 0.0017 | 0.0006 | 54.55 | 0.0013 | 0.0017 | 0.0011 | 22590882 |
| 1718659680 | 0.0011 | -0.0003 | -21.43 | 0.0016 | 0.0016 | 0.0008 | 10267300 |
| 1718400300 | 0.0014 | 0.0008001 | 133.37 | 0.0005999 | 0.0014 | 0.0005999 | 19274503 |
| 1718314140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1384000 |
| 1718227740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718141340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 488141 |
| 1718055000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1717795800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1822000 |
| 1717709400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1953200 |
| 1717622460 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.001 | 0.0007 | 2766047 |
| 1717536360 | 0.0007 | -0.0003 | -30.00 | 0.001 | 0.001 | 0.0007 | 11146692 |
| 1717450140 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.0008 | 11094646 |
| 1717190940 | 0.0011 | 0.0002 | 22.22 | 0.0007 | 0.0011 | 0.0007 | 17590524 |
| 1717104540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0005999 | 2273258 |
| 1717018020 | 0.0008 | 0.0004 | 100.00 | 0.0005 | 0.001 | 0.0005 | 14346500 |
| 1716931740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1716586140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1716499740 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 4166 |
| 1716412800 | 0.0002999 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 505700 |
| 1716326580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1716240180 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2443750 |
| 1715981340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 902500 |
| 1715894940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1453750 |
| 1715808000 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 3040000 |
| 1715722140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 59540 |
| 1715635740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715376540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715290140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715203740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715117340 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 150000 |
| 1715030940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1714771740 | 0.0007 | 0.0003 | 75.00 | 0.0005 | 0.0007 | 0.0005 | 1234500 |
| 1714685400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714599000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714512600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3208580 |
| 1714425780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714166580 | 0.0004 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0004 | 530000 |
| 1714080300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 685610 |
| 1713994020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
