Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Disco Corporation (PK) | DSCSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.12 | 3.76% | 30.90 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.30 | 30.38 | 31.30 | 30.90 | 29.78 |
DSCSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSCSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.90 | 1.12 | 3.76% | 31.30 | 31.30 | 30.38 | 31,910 |
| May 02 2024 | 29.78 | 0.96 | 3.33% | 30.91 | 30.91 | 29.78 | 52,746 |
| May 01 2024 | 28.82 | 0.00 | 0.00% | 30.33 | 30.33 | 28.45 | 31,468 |
| Apr 30 2024 | 28.82 | -1.50 | -4.95% | 29.70 | 29.80 | 28.82 | 27,236 |
| Apr 29 2024 | 30.32 | 0.47 | 1.57% | 29.75 | 30.35 | 29.66 | 68,582 |
| Apr 26 2024 | 29.85 | -1.55 | -4.94% | 29.99 | 29.99 | 29.268 | 36,680 |
| Apr 25 2024 | 31.40 | 0.38 | 1.23% | 31.69 | 31.79 | 30.80 | 37,087 |
| Apr 24 2024 | 31.02 | 0.37 | 1.21% | 31.19 | 31.52 | 30.91 | 134,513 |
| Apr 23 2024 | 30.65 | -0.28 | -0.91% | 30.79 | 30.79 | 30.0594 | 49,239 |
| Apr 22 2024 | 30.93 | -0.77 | -2.43% | 31.00 | 31.73 | 30.48 | 43,171 |
| Apr 19 2024 | 31.70 | -2.50 | -7.31% | 32.85 | 32.85 | 31.04 | 46,484 |
| Apr 18 2024 | 34.20 | 0.31 | 0.90% | 34.945 | 34.945 | 34.19 | 22,335 |
| Apr 17 2024 | 33.895 | -0.59 | -1.70% | 35.66 | 35.66 | 33.79 | 37,478 |
| Apr 16 2024 | 34.48 | -0.65 | -1.84% | 35.21 | 35.21 | 33.96 | 31,256 |
| Apr 15 2024 | 35.126 | -0.76 | -2.13% | 37.01 | 37.01 | 35.00 | 32,921 |
| Apr 12 2024 | 35.89 | -1.01 | -2.74% | 36.15 | 36.19 | 35.68 | 25,281 |
| Apr 11 2024 | 36.90 | 0.86 | 2.39% | 37.27 | 37.27 | 36.07 | 25,202 |
| Apr 10 2024 | 36.04 | -1.10 | -2.96% | 37.64 | 37.64 | 35.46 | 25,899 |
| Apr 09 2024 | 37.14 | 0.03 | 0.08% | 37.52 | 38.73 | 36.66 | 39,896 |
| Apr 08 2024 | 37.11 | 0.59 | 1.62% | 37.74 | 37.74 | 36.92 | 172,771 |
| Apr 05 2024 | 36.52 | -0.72 | -1.93% | 37.05 | 37.05 | 36.1224 | 78,019 |
| Apr 04 2024 | 37.24 | -0.45 | -1.19% | 38.08 | 38.40 | 37.02 | 49,559 |
