ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,203.20
      0.00%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.725
      0.03%
      Bitcoin
      97,437.45
      0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Disco Corp (PK) (DISPF)

      7. Disco Corp (PK) (DISPF) Historical

      Disco Corp (PK)

      Disco Corp (PK) (DISPF)

      USOTC
      280.00
      0.00
      (0.00%)
      Closed January 15 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      41.930.69406983853278.07282.63265278.074354279.99977834CS
      12-11.1701-3.83627989275291.1701292.15278.071904279.95971815CS
      26-54.67-16.3354946664334.67334.67275.65729286.36122229CS
      52249.375256419.5256451296.201368CS
      156188.8731299207.26392741591.1268701419.574.59681772417230.94730352CS
      260248.67919928793.9745905731.32080072419.531.32080072358226.45588473CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173689356028000.002802802800
      173680716028000.002802802800
      173654796028000.002802802800
      173637516028000.002802802800
      173628876028000.002802802800
      17362023602801.930.69280282.632652808706
      1735943340278.0700.00278.07278.07278.070
      1735856940278.0700.00278.07278.07278.070
      1735684140278.0700.00278.07278.07278.070
      1735597740278.0700.00278.07278.07278.070
      1735338540278.0700.00278.07278.07278.070
      1735252140278.0700.00278.07278.07278.070
      1735079340278.0700.00278.07278.07278.070
      1734992940278.0700.00278.07278.07278.070
      1734733740278.0700.00278.07278.07278.070
      1734647340278.0700.00278.07278.07278.070
      1734560940278.0700.00278.07278.07278.071
      1734474180278.0700.00278.07278.07278.070
      1734387780278.0700.00278.07278.07278.070
      1734128580278.0700.00278.07278.07278.070
      1734042180278.0700.00278.07278.07278.070
      1733955780278.0700.00278.07278.07278.070
      1733869380278.0700.00278.07278.07278.070
      1733782980278.0700.00278.07278.07278.070
      1733523780278.0700.00278.07278.07278.070
      1733437380278.0700.00278.07278.07278.070
      1733350980278.07-14.08-4.82283.694283.694278.07725
      1733264400292.1499900.00292.14999292.14999292.149990
      1733178000292.1499900.00292.14999292.14999292.149990
      1732918800292.1499900.00292.14999292.14999292.149990
      1732746000292.1499900.00292.14999292.14999292.149990
      1732659600292.1499900.00292.14999292.14999292.149990
      1732573200292.1499900.00292.14999292.14999292.149990
      1732314000292.1499900.00292.14999292.14999292.149990
      1732227600292.1499900.00292.14999292.14999292.149990
      1732141200292.1499900.00292.14999292.14999292.149990
      1732054800292.1499900.00292.14999292.14999292.149990
      1731968400292.1499900.00292.14999292.14999292.149990
      1731709200292.1499900.00292.14999292.14999292.149990
      1731622800292.1499900.00292.14999292.14999292.149990
      1731536400292.1499900.00292.14999292.14999292.149990
      1731450000292.1499900.00292.14999292.14999292.149990
      1731363600292.1499900.00292.14999292.14999292.149990
      1731104400292.149990.980.34292.14999292.14999292.1499924
      1731018000291.170100.00291.1701291.1701291.17010
      1730931600291.170100.00291.1701291.1701291.170165
      1730817000291.1700.00291.17291.17291.170
      1730730600291.1700.00291.17291.17291.170
      1730471400291.1700.00291.17291.17291.170
      1730385000291.1700.00291.17291.17291.170
      1730298600291.1700.00291.17291.17291.170
      1730212200291.1700.00291.17291.17291.170
      1730125800291.1700.00291.17291.17291.170
      1729866600291.1700.00291.17291.17291.170
      1729780200291.1700.00291.17291.17291.170
      1729693800291.1700.00291.17291.17291.170
      1729607400291.1700.00291.17291.17291.170
      1729521000291.1700.00291.17291.17291.170
      1729261800291.1700.00291.17291.17291.170
      1729175400291.1700.00291.17291.17291.170
      1729089000291.1700.00291.17291.17291.170
      1729002600291.1700.00291.17291.17291.170

      Your Recent History

      USOTC
      DISPF
      Disco (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads