ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dirtt Environmental Solutions Ltd (PK)

Dirtt Environmental Solutions Ltd (PK) (DRTTF)

0.6745
0.00
(0.00%)
Closed December 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03465.407094858570.63990.70.62593230.66938991CS
4-0.00225-0.3324713705210.676750.73990.5577624100.64259783CS
120.177835.79625528490.49670.778750.4725554700.64775737CS
260.244556.86046511630.430.778750.3932436320.59214563CS
520.3175588.96203950130.356950.778750.2793365110.5371378CS
156-3.60413-84.23560812694.278634.278630.2402357440.49231994CS
260-3.60413-84.23560812694.278634.278630.2402350750.49231994CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17353380000.67450.00831.250.65620.67450.651649985076
17352520200.66620.00520.790.70.70.6266271
17350788000.66100.000.6610.6610.6610
17349924000.6610.0426.790.63990.66810.639926621
17347332000.6190.0396.720.6090.6190.6091495
17346468000.58-0.0226-3.750.580.580.58194
17345609400.6026-0.0264-4.200.55770.65160.5577174985
17344743600.629-0.0013-0.210.6240.6290.59419727
17343881400.63030.00030.050.63010.635980.639477
17341289400.63-0.02-3.080.6540.6540.625231993
17340424800.6500.000.650.650.6522896
17339559000.650.02013.190.640.65960.6427520
17338692000.6299-0.0001-0.020.637150.660.6148951
17337828000.630.011.610.610.640050.61186630
17335236000.62-0.07-10.140.65560.660.6165144356
17334375000.689999900.000.70.70.6716104623
17333509800.6899999-0.035-4.830.69710.69710.6814906
17332647000.7250.03500015.070.68920.73990.6827851396
17331781800.6899999-0.01-1.430.676750.7310.6516255
17329182000.70.022.940.7190.7190.693114310
17327465400.68-0.09-11.690.69299990.7250.6467945
17326601400.770.077000111.110.71130.778750.787524
17325735600.69299990.04299996.620.670.69299990.659321150
17323140000.650.02233.550.6350.650.6175762
17322279000.6277-0.0051-0.810.63340.63340.62255384
17321417400.6328-0.0372-5.550.6510.6510.6156307
17320548000.67-0.015-2.190.6850.6850.666143922
17319686400.6850.05077.990.60550.68694990.605559739
17317092600.63430.00430.680.6350.6350.63434345
17316228000.6300.000.630.630.6310429
17315367600.63-0.01-1.560.615150.63249990.6151519708
17314504800.640.01121.780.640.6450.6249332
17313636000.6288-0.0012-0.190.59040.62880.57527277
17311044000.6300.000.640.640.592127532
17310185400.63-0.03765-5.640.657150.657150.638226
17309316000.66765-0.01745-2.550.69280.69280.6676518677
17308456800.68510.03515.400.650.70.6542671
17307591600.650.0152.360.6230.650.62321964
17304964200.635-0.03154-4.730.660.673450.622149229
17304097800.66654-0.00346-0.520.666540.666540.66654507
17303235000.670.023.080.65050.680.638340130
17302372800.65-0.02-2.990.630.650.6214823516
17301508800.67-0.0052-0.770.64820.6850.648223400
17298915000.6752-0.0123-1.790.680.680.6692674
17298051600.68750.00010.010.680.69490.6826818
17297189400.68740.007271.070.67740.68740.676512424
17296323000.68013-0.01987-2.840.7250.7250.6844449
17295456000.7-0.0225-3.110.72640.72640.757456
17292864000.72250.04256.250.69255990.72250.674892818
17292000000.6800.000.680.680.6585560313
17291139600.680.034.620.6490.69990.639830112
17290276800.650.058.330.6050.655590.605237970
17289412200.6-0.02-3.230.47250.65140.4725102697
17286819000.620.094217.920.53440.620.5344125677
17285955600.5258-0.0042-0.790.52750.530.522522981
17285088000.530.023.920.5250.530.52529020
17284225800.510.012.000.4980.510.49665455
17283360000.500.000.49670.50.490438579
17280772200.5-0.015-2.910.50270.51990.522717
17279907600.515-0.005-0.960.51610.51880.502721496
17279040000.52-0.0029-0.550.520.520.522020
17278181400.52290.00140.270.530.54050.508499977319
17277313800.5215-0.0085-1.600.530.530.52151754