ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dirtt Environmental Solutions Ltd (PK)

Dirtt Environmental Solutions Ltd (PK) (DRTTF)

0.5258
-0.0042
(-0.79%)
Closed October 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00971.879480720790.51610.530.4904354530.51042264CS
40.02585.160.50.56570.4904482360.52848088CS
120.106425.36957558420.41940.56570.3932350170.52239499CS
260.023654.709748083240.502150.590.3915302320.49757138CS
520.126231.58158158160.39960.590.2402322660.43497974CS
156-3.75283-87.71101964884.278634.278630.2402315340.43291689CS
260-3.75283-87.71101964884.278634.278630.2402311760.43291689CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17285955600.5258-0.0042-0.790.52750.530.522522981
17285088000.530.023.920.5250.530.52529020
17284225800.510.012.000.4980.510.49665455
17283360000.500.000.49670.50.490438579
17280772200.5-0.015-2.910.50270.51990.522717
17279907600.515-0.005-0.960.51610.51880.502721496
17279040000.52-0.0029-0.550.520.520.522020
17278181400.52290.00140.270.530.54050.508499977319
17277313800.5215-0.0085-1.600.530.530.52151754
17274720000.53-0.0108-2.000.56570.56570.5320619
17273862000.5407999-0.00875-1.590.55750.55750.5417102
17272992000.549550.014352.680.54740.56140.547424918
17272128000.5352-0.00918-1.690.54750.55440.535266600
17271269400.544380.014382.710.51440.544380.5144197451
17268676200.5300.000.530.530.530
17267812200.53-0.0035-0.660.542250.54640.518523782
17266944600.53350.00951.810.5250.53350.5259050
17266082400.5240.0142.750.5295350.5295350.52450620
17265217200.51-0.009-1.730.520.526370.50635990
17262629400.519-0.011-2.080.50.5190.518494
17261765400.530.00531.010.50.5480.5193505
17260901400.5247-0.0019-0.360.51820.52620.514751229
17260035000.526600.000.52660.52660.52665503
17259171600.52660.0111142.160.52580.5310.5141110021
17256580200.515486-0.006514-1.250.511250.5154860.5092720647
17255714400.5220.01422.800.5140.528750.51447111
17254850400.5078-0.0122-2.350.51320.52750.507846457
17253988800.5200.000.4720.54310.47287223
17250533400.520.00120.230.5050.520.5059780
17249664000.51880.002750.530.52290.52290.501499917385
17248803600.51605-0.00295-0.570.510.516050.5120140
17247940800.5190.0091.760.50940.52420.509434311
17247077400.510.00981.960.513080.513080.54514
17244484800.5002-0.0123-2.400.50030.51020.50026532
17243621400.51250.00250.490.51250.51250.51251707
17242753800.51-0.0004-0.080.51020.51430.5133486
17241888000.5104-0.00545-1.060.53030.53030.510416562
17241028800.51585-0.01455-2.740.540.54579990.5158524683
17238437400.5304-0.0196-3.560.5350.553040.5364800
17237568600.55-0.0048-0.870.560.560.537634084
17236708200.5548-0.00508-0.910.54320.56570.543232584
17235843600.559880.032386.140.541780.559880.5417825821
17234979000.52750.020664.080.520.550.513534620
17232384000.50684-0.00566-1.100.506950.506950.506842301
17231520000.51250.02535.190.5150.52890.49142143
17230657200.4872-0.0308-5.950.51470.51470.48125450
17229798000.518-0.0058-1.110.530.5380.51859022
17228933400.52380.015663.080.510.52380.47510418
17226341400.508140.009541.910.490.51580.497088
17225476200.4986-0.0114-2.240.496320.49860.49632825
17224613400.510.04158.860.50.510.523834
17223748200.4685-0.0315-6.300.4950.4950.45672460
17222881800.5-0.0083-1.630.44680.50.44684030
17220291000.50830.078318.210.45560.50830.455656145
17219424000.430.037.500.40999990.440.39327153
17218564800.4-0.0106-2.580.4240.4240.422723
17217701400.4106-0.0094-2.240.40.41060.42133
17216837400.420.005751.390.416250.420.416251658
17214243600.4142500.000.414250.414250.414250
17213379600.414250.014253.560.41940.41940.414252873
17212513200.4-0.02518-5.920.40720.42960.4182473
17211649200.425180.003180.750.42440.425180.42442601
17210789400.4220.0010.240.4190.4220.413120742
17208192000.4210.0020.480.4193340.4210.41933420004
17207332800.4190.00900012.200.42280.42280.41367502

Your Recent History

Delayed Upgrade Clock