Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dirtt Environmental Solutions Ltd (PK) | DRTTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 1.57% | 0.5179 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.510688 | 0.4929 | 0.5179 | 0.5179 | 0.5099 |
DRTTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.489 | 0.52 | 0.48 | 0.4914991 | 61,270 | 0.0289 | 5.91% |
| 1 Month | 0.53506 | 0.54 | 0.4557 | 0.487809 | 27,542 | -0.01716 | -3.21% |
| 3 Months | 0.395 | 0.59 | 0.3887 | 0.4824652 | 28,981 | 0.1229 | 31.11% |
| 6 Months | 0.358 | 0.59 | 0.2402 | 0.3945319 | 37,284 | 0.1599 | 44.66% |
| 1 Year | 0.342 | 0.59 | 0.2402 | 0.3952385 | 33,639 | 0.1759 | 51.43% |
| 3 Years | 0.342 | 0.59 | 0.2402 | 0.3952385 | 33,639 | 0.1759 | 51.43% |
| 5 Years | 6.6778 | 6.6778 | 0.2402 | 1.22 | 25,164 | -6.16 | -92.24% |
DRTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.5179 | 0.008 | 1.57% | 0.510688 | 0.5179 | 0.4929 | 12,562 |
| May 02 2024 | 0.5099 | -0.0101 | -1.94% | 0.49995 | 0.5099 | 0.49995 | 9,161 |
| May 01 2024 | 0.52 | 0.02 | 4.00% | 0.50274 | 0.52 | 0.49846 | 56,805 |
| Apr 30 2024 | 0.50 | 0.02 | 4.17% | 0.48935 | 0.50495 | 0.48935 | 13,604 |
| Apr 29 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| Apr 26 2024 | 0.48 | 0.00 | 0.00% | 0.489 | 0.49 | 0.48 | 165,510 |
| Apr 25 2024 | 0.48 | 0.00495 | 1.04% | 0.481 | 0.481 | 0.48 | 200,432 |
| Apr 24 2024 | 0.47505 | -0.01207 | -2.48% | 0.4871 | 0.4871 | 0.4742 | 3,381 |
| Apr 23 2024 | 0.48712 | 0.01092 | 2.29% | 0.48712 | 0.48712 | 0.48712 | 101 |
| Apr 22 2024 | 0.4762 | 0.0085 | 1.82% | 0.4762 | 0.4762 | 0.4762 | 2,014 |
| Apr 19 2024 | 0.4677 | -0.0173 | -3.57% | 0.485 | 0.48595 | 0.4677 | 1,455 |
| Apr 18 2024 | 0.485 | 0.0108 | 2.28% | 0.48392 | 0.49 | 0.4805 | 3,306 |
| Apr 17 2024 | 0.4742 | -0.023 | -4.63% | 0.4742 | 0.4742 | 0.4742 | 834 |
| Apr 16 2024 | 0.4972 | 0.00 | 0.00% | 0.4972 | 0.4972 | 0.4972 | 0 |
| Apr 15 2024 | 0.4972 | -0.0128 | -2.51% | 0.4557 | 0.4972 | 0.4557 | 23,002 |
| Apr 12 2024 | 0.51 | 0.0087 | 1.74% | 0.51 | 0.51 | 0.51 | 103 |
| Apr 11 2024 | 0.5013 | -0.0379 | -7.03% | 0.50335 | 0.50335 | 0.5013 | 5,949 |
| Apr 10 2024 | 0.5392 | 0.0482 | 9.82% | 0.50215 | 0.5392 | 0.50215 | 8,217 |
| Apr 09 2024 | 0.491 | -0.03515 | -6.68% | 0.491 | 0.491 | 0.491 | 550 |
| Apr 08 2024 | 0.52615 | -0.00891 | -1.67% | 0.54 | 0.54 | 0.521675 | 921 |
| Apr 05 2024 | 0.53506 | -0.01494 | -2.72% | 0.53506 | 0.53506 | 0.53506 | 410 |
