Direct Selling Acquisition Corporation (QX) Historical Data - DSAQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.16	11.16	11.16	222	11.16	CS
12	0.11	0.995475113122	11.05	11.25	11	2205	11.20669558	CS
26	0.11	0.995475113122	11.05	11.25	11	2205	11.20669558	CS
52	0.11	0.995475113122	11.05	11.25	11	2205	11.20669558	CS
156	0.11	0.995475113122	11.05	11.25	11	2205	11.20669558	CS
260	0.11	0.995475113122	11.05	11.25	11	2205	11.20669558	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	11.16	0	0.00	11.16	11.16	11.16	0
1719264600	11.16	0	0.00	11.16	11.16	11.16	0
1719005400	11.16	0	0.00	11.16	11.16	11.16	0
1718919000	11.16	0	0.00	11.16	11.16	11.16	0
1718746200	11.16	0	0.00	11.16	11.16	11.16	0
1718659800	11.16	0	0.00	11.16	11.16	11.16	0
1718400600	11.16	0	0.00	11.16	11.16	11.16	0
1718314200	11.16	0	0.00	11.16	11.16	11.16	0
1718227800	11.16	0	0.00	11.16	11.16	11.16	0
1718141400	11.16	0	0.00	11.16	11.16	11.16	0
1718055000	11.16	0	0.00	11.16	11.16	11.16	0
1717795800	11.16	0	0.00	11.16	11.16	11.16	0
1717709400	11.16	0	0.00	11.16	11.16	11.16	0
1717622940	11.16	0	0.00	11.16	11.16	11.16	0
1717536540	11.16	0	0.00	11.16	11.16	11.16	0
1717450140	11.16	0	0.00	11.16	11.16	11.16	0
1717190940	11.16	-0.01	-0.09	11.16	11.16	11.16	222
1717104540	11.17	0	0.00	11.17	11.17	11.17	0
1717018140	11.17	0	0.00	11.17	11.17	11.17	0
1716931740	11.17	0	0.00	11.17	11.17	11.17	0
1716586140	11.17	0	0.00	11.17	11.17	11.17	0
1716499740	11.17	0	0.00	11.17	11.17	11.17	5784
1716412800	11.17	-0.08	-0.71	11.17	11.17	11.17	152
1716326580	11.25	0	0.00	11.25	11.25	11.25	0
1716240180	11.25	0	0.00	11.2	11.25	11.2	2959
1715980800	11.25	0	0.00	11.25	11.25	11.25	0
1715894400	11.25	0	0.00	11.25	11.25	11.25	0
1715808000	11.25	0	0.00	11.25	11.25	11.25	0
1715721600	11.25	0	0.00	11.25	11.25	11.25	0
1715635200	11.25	0	0.00	11.25	11.25	11.25	0
1715376000	11.25	0.1	0.90	11.2	11.25	11.2	2500
1715289600	11.15	0	0.00	11.15	11.15	11.15	0
1715203200	11.15	-0.05	-0.45	11.25	11.25	11.15	2578
1715117340	11.2	-0.05	-0.44	11.2	11.2	11.2	222
1715031000	11.25	0	0.00	11.25	11.25	11.25	0
1714771800	11.25	0	0.00	11.25	11.25	11.25	0
1714685400	11.25	0	0.00	11.25	11.25	11.25	0
1714599000	11.25	0	0.00	11.25	11.25	11.25	0

Direct Selling Acquisition Corporation (QX) (DSAQ) Historical