Direct Selling Acquisition Corporation (QX) Historical Data - DSAQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.49	11.49	11.49	195	11.49	CS
4	0	0	11.49	11.49	11.49	195	11.49	CS
12	0.28	2.49776984835	11.21	11.49	11.16	21656	11.25946452	CS
26	0.29	2.58928571429	11.2	11.49	11.16	27084	11.31416537	CS
52	0.44	3.98190045249	11.05	11.49	11	18042	11.31077645	CS
156	0.44	3.98190045249	11.05	11.49	11	18042	11.31077645	CS
260	0.44	3.98190045249	11.05	11.49	11	18042	11.31077645	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739226000	11.49	0	0.00	11.49	11.49	11.49	0
1738966800	11.49	0	0.00	11.49	11.49	11.49	0
1738880400	11.49	0	0.00	11.49	11.49	11.49	0
1738794000	11.49	0.22	1.95	11.49	11.49	11.49	195
1738708140	11.27	0	0.00	11.27	11.27	11.27	0
1738621740	11.27	0	0.00	11.27	11.27	11.27	0
1738362540	11.27	0	0.00	11.27	11.27	11.27	0
1738276140	11.27	0	0.00	11.27	11.27	11.27	0
1738189740	11.27	0	0.00	11.27	11.27	11.27	0
1738103340	11.27	0	0.00	11.27	11.27	11.27	0
1738016940	11.27	0	0.00	11.27	11.27	11.27	0
1737757740	11.27	0	0.00	11.27	11.27	11.27	0
1737671340	11.27	0	0.00	11.27	11.27	11.27	0
1737584940	11.27	0	0.00	11.27	11.27	11.27	0
1737498540	11.27	0	0.00	11.27	11.27	11.27	0
1737152940	11.27	0	0.00	11.27	11.27	11.27	0
1737066540	11.27	0	0.00	11.27	11.27	11.27	0
1736980140	11.27	0	0.00	11.27	11.27	11.27	0
1736893740	11.27	0	0.00	11.27	11.27	11.27	0
1736807340	11.27	0	0.00	11.27	11.27	11.27	0
1736548140	11.27	0	0.00	11.27	11.27	11.27	0
1736375340	11.27	-0.06	-0.54	11.27	11.27	11.27	100000
1736288760	11.331	0	0.00	11.331	11.331	11.331	0
1736202360	11.331	0.07	0.63	11.26	11.35	11.26	14504
1735943160	11.26	0	0.00	11.26	11.26	11.26	0
1735856760	11.26	0	0.00	11.26	11.26	11.26	0
1735683960	11.26	0	0.00	11.26	11.26	11.26	5000
1735597740	11.26	0.01	0.09	11.26	11.26	11.26	5000
1735338000	11.25	0	0.00	11.25	11.25	11.25	0
1735251600	11.25	0	0.00	11.25	11.25	11.25	0
1735078800	11.25	0	0.00	11.25	11.25	11.25	0
1734992400	11.25	0	0.00	11.25	11.25	11.25	0
1734733200	11.25	0	0.00	11.25	11.25	11.25	0
1734646800	11.25	0.09	0.81	11.25	11.25	11.25	100000
1734560760	11.16	0	0.00	11.16	11.16	11.16	0
1734474360	11.16	-0.09	-0.80	11.16	11.16	11.16	1136
1734387600	11.25	0	0.00	11.25	11.25	11.25	0
1734128400	11.25	0	0.00	11.25	11.25	11.25	0
1734042000	11.25	0	0.00	11.25	11.25	11.25	0
1733955600	11.25	0	0.00	11.25	11.25	11.25	0
1733869200	11.25	0	0.00	11.25	11.25	11.25	0
1733782800	11.25	0	0.00	11.25	11.25	11.25	0
1733523600	11.25	0.01	0.09	11.25	11.25	11.25	100
1733437380	11.24	0	0.00	11.24	11.24	11.24	0
1733350980	11.24	0	0.00	11.24	11.24	11.24	0
1733264580	11.24	0	0.00	11.24	11.24	11.24	0
1733178180	11.24	0	0.00	11.21	11.24	11.21	11942
1732918200	11.24	-0.01	-0.09	11.24	11.24	11.24	24000
1732746540	11.25	0.05	0.45	11.25	11.25	11.25	15314
1732660140	11.2	-0.01	-0.09	11.2	11.2	11.2	2171
1732573560	11.21	0.01	0.09	11.21	11.21	11.21	2171
1732285800	11.2	0	0.00	11.2	11.2	11.2	0
1732199400	11.2	0	0.00	11.2	11.2	11.2	0
1732113000	11.2	0	0.00	11.2	11.2	11.2	0
1732026600	11.2	0	0.00	11.2	11.2	11.2	0
1731940200	11.2	0	0.00	11.2	11.2	11.2	0
1731681000	11.2	0	0.00	11.2	11.2	11.2	0
1731594600	11.2	0	0.00	11.2	11.2	11.2	0
1731508200	11.2	0	0.00	11.2	11.2	11.2	0
1731421800	11.2	0	0.00	11.2	11.2	11.2	0
1731335400	11.2	0	0.00	11.2	11.2	11.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direct Selling Acquisition Corporation (QX) (DSAQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direct Selling Acquisition Corporation (QX) (DSAQ) Historical

Direct Selling Acquisition Corporation (QX) (DSAQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free