DGGXF

Digitalx (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digitalx Ltd (PK) DGGXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00665 -15.83% 0.03535 16:42:05
Open Price Low Price High Price Close Price Prev Close
0.0385 0.03535 0.0385 0.03535 0.042
more quote information »

DGGXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03930.0420.03460.0415728,645-0.00395-10.05%
1 Month0.034950.0460.03390.036932730,1300.00041.14%
3 Months0.0590.05950.03390.043046668,551-0.02365-40.08%
6 Months0.0510.10090.03390.0663138191,832-0.01565-30.69%
1 Year0.0280.11450.0220.0646011147,9110.0073526.25%
3 Years0.090.1350.0070.058181569,152-0.05465-60.72%
5 Years0.0699610.400.0070.093985669,150-0.03461-49.47%

DGGXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.03535 -0.00665 -15.83% 0.0385 0.0385 0.03535 8,991
Jul 29 2021 0.042 0.00 0.0% 0.042 0.042 0.042 200
Jul 28 2021 0.042 0.0074 21.39% 0.0393 0.042 0.0393 25,380
Jul 27 2021 0.0346 -0.0074 -17.62% 0.0395 0.0395 0.0346 2,000
Jul 26 2021 0.042 0.008 23.53% 0.0393 0.042 0.0393 7,000
Jul 23 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Jul 22 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Jul 21 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0
Jul 20 2021 0.034 -0.0013 -3.68% 0.0339 0.03652 0.0339 32,339
Jul 19 2021 0.0353 -0.0008 -2.22% 0.03611 0.03611 0.0353 13,000
Jul 16 2021 0.0361 0.0009 2.56% 0.0361 0.0399 0.0361 42,600
Jul 15 2021 0.0352 -0.0026 -6.88% 0.0374 0.0374 0.0352 105,000
Jul 14 2021 0.0378 -0.0042 -10.0% 0.0425 0.0425 0.0378 20,500
Jul 13 2021 0.042 0.0029 7.42% 0.0422 0.0422 0.042 7,239
Jul 12 2021 0.0391 0.0021 5.68% 0.045 0.045 0.036 74,794
Jul 09 2021 0.037 -0.009 -19.57% 0.042 0.042 0.037 113,975
Jul 08 2021 0.046 0.011 31.43% 0.036 0.046 0.036 3,999
Jul 07 2021 0.035 -0.003 -7.89% 0.035 0.035 0.035 1,000
Jul 06 2021 0.038 0.004 11.76% 0.0374 0.0405 0.0374 2,851
Jul 02 2021 0.034 -0.002 -5.56% 0.03495 0.03495 0.034 30,200
Jul 01 2021 0.036 0.00086 2.45% 0.036 0.036 0.036 2,000
See More Historical Prices »


Your Recent History
USOTC
DGGXF
Digitalx (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.