Digital Locations, Inc. Stock Price - DLOC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Digital Locations, Inc. DLOC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.001 13.33% 0.0085 0.0097 0.008 0.0097 0.0075 16:29:57
Bid Price Ask Price Spread Spread % News
0.005 0.0098 0.0048 48.98% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 456,025 $ 0.008058 $ 3,675 385,536 0.003 - 0.0474
Last Trade Time Type Quantity Stock Price Currency
15:17:01 25 $ 0.0076 USD

Digital Locations, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 363.17k 42.73M $ -8.17M - -0.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Digital Locations, Inc. News

Latest DLOC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DLOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00680.00980.00560.0076130k1M434k0.001725.00%
1 Month0.00850.00980.00510.007310k1M295k0-
3 Months0.00820.0180.0050.01052k5M428k0.00033.66%
6 Months0.00350.04740.003450.018670811M522k0.005142.86%
1 Year0.00690.04740.0030.0175111M295k0.001623.19%
3 Years0.029720.04740.0030.0177111M217k-0.02122-71.40%
5 Years0.029720.04740.0030.0177111M217k-0.02122-71.40%


Your Recent History
USOTC
DLOC
Digital Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.