Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,337,034 |
|
|||||
| News | - | ||||||
| Day High | 0.0027 | Low High |
|||||
| Day Low | 0.0022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Locations Inc (PK) | DLOC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00016 | -6.40% | 0.00234 | 15:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 | 0.0022 | 0.0027 | 0.00234 | 0.0025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 1,337,034 | $ 0.002443 | $ 3,266 | - | 0.0003 - 0.0045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:39 | 15,000 | $ 0.00234 | USD |
Digital Locations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.003 | 0.0022 | 0.0025751 | 1,045,412 | -0.00036 | -13.33% |
| 1 Month | 0.0028 | 0.0037 | 0.0022 | 0.002679 | 1,365,629 | -0.00046 | -16.43% |
| 3 Months | 0.0013 | 0.0038 | 0.001 | 0.0023336 | 5,856,523 | 0.00104 | 80.00% |
| 6 Months | 0.0007 | 0.0038 | 0.0006 | 0.0017814 | 4,604,951 | 0.00164 | 234.29% |
| 1 Year | 0.0006 | 0.0045 | 0.0003 | 0.001591 | 11,900,635 | 0.00174 | 290.00% |
| 3 Years | 0.0481 | 0.05 | 0.0003 | 0.0030026 | 6,900,754 | -0.04576 | -95.14% |
| 5 Years | 0.00995 | 0.35 | 0.0001 | 0.0128747 | 6,365,058 | -0.00761 | -76.48% |
