ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.63
      -1.62%
      US Tech 100
      18,757.60
      -2.43%
      Dow Jones
      39,964.03
      -0.98%
      Brent Oil
      80.585
      -0.24%
      Bitcoin
      66,585.09
      1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Digital Brand Media and Marketing Group Inc (PK) (DBMM)

      7. Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

      DBMM Digital Brand Media and Marketing Group Inc (PK)

      0.0038
      -0.0001 (-2.56%)
      Last Updated: 10:43:46
      Delayed by 15 minutes

      DBMM Historical Prices

      Last Next
      Date Close Change Change (%) Open High Low Volume
      Dec 30 2014 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 4,300,000
      Dec 29 2014 0.000001 -0.0001 -99.00% 0.00001 0.0001 0.000001 4,674,000
      Dec 26 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 240,000
      Dec 25 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 24 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 23 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 999,999
      Dec 22 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Dec 19 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,900,000
      Dec 18 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,000
      Dec 17 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,600,000
      Dec 16 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,500,000
      Dec 15 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,096,219
      Dec 12 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,232,500
      Dec 11 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 57,556,000
      Dec 10 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 86,691,600
      Dec 09 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,499,999
      Dec 08 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,099,000
      Dec 05 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,200,000
      Dec 04 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
      Dec 03 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,499,999
      Dec 02 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 22,425,999
      Dec 01 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 27,209,999
      Nov 28 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 27,140,000
      Nov 27 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 26 2014 0.0001 0.00 0.00% 0.0001 0.00098 0.00001 904,455,961
      Nov 25 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Nov 24 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 21 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 20 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 19 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 18 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
      Nov 17 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,400
      Nov 14 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 13 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,200,010
      Nov 12 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
      Nov 11 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Nov 10 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 07 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 06 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 05 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 04 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Nov 03 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Oct 31 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 30 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 29 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,000
      Oct 28 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 27 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 24 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 23 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 22 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 21 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 20 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,297,820
      Oct 17 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 16 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 15 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 14 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 13 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 10 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
      Oct 09 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 08 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
      Oct 07 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 230,000
      Last Next

      Your Recent History

      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      BIT
      UC7PUG
      Unicredit Bank
      Delayed Upgrade Clock