ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Digital Asset Monetary Network Inc (PK)

Digital Asset Monetary Network Inc (PK) (DATI)

0.05285
0.00955
(22.06%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005812.32731137090.047050.052850.043363500.0433CS
4-0.0052-8.957795004310.058050.061450.041135770.05321072CS
12-0.00362-6.410483442540.056470.070.031156460.05352814CS
260.0128532.1250.040.070.01124150.04965735CS
52-0.0084-13.71428571430.061250.070.0195520.05116799CS
156-0.11715-68.91176470590.170.20250.01161600.07794074CS
260-0.01715-24.50.070.460.01297960.1372595CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268672000.052850.0095522.060.052850.052850.05285300
17267809200.043300.000.04330.04330.04330
17266945200.043300.000.04330.04330.04330
17266081200.043300.000.04330.04330.04330
17265217200.043300.000.04330.04330.043310000
17262629400.0433-0.0072-14.260.047050.047050.04332700
17261765400.0505-0.0005-0.980.05050.05050.05051000
17260899600.050999900.000.05099990.05099990.05099990
17260035600.050999900.000.05099990.05099990.05099990
17259171600.05099990.00139992.820.0410.05099990.0419000
17256580200.0496-0.0001-0.200.04960.04960.0496100
17255714400.049700.000.04970.04970.04970
17254850400.0497-0.0035-6.580.060950.060950.049753999
17253984000.053200.000.05320.05320.05320
17250528000.053200.000.05320.05320.05320
17249664000.0532-0.00825-13.430.0550.0550.0532247
17248803600.061450.0079514.860.061450.061450.05295500
17247940800.0535-0.0065-10.830.054750.054750.053510500
17247077400.060.003756.670.058050.060.05512542723
17244481800.0562500.000.056250.056250.056250
17243617800.0562500.000.056250.056250.056250
17242753800.056250.000150.270.056750.056750.05358200
17241888000.05610.006112.200.05250.0590.052523280
17241027600.0500.000.050.050.050
17238435600.0500.000.050.050.050
17237571600.0500.000.050.050.050
17236707600.0500.000.050.050.050
17235843600.0500.000.040.050.0417000
17234979000.05-0.01475-22.780.070.070.04993765
17232384000.064750.0097517.730.060.064750.0635775
17231521200.05500.000.0550.0550.0550
17230657200.0550.00400017.840.0550.0550.0555000
17229798000.0509999-0.00405-7.360.060.060.03110200
17228933400.0550500.000.055050.055050.055050
17226341400.055055.0E-50.090.0550.055050.050122807
17225476800.05500.000.0550.0550.0550
17224612800.05500.000.0550.0550.0550
17223748800.05500.000.0550.0550.0550
17222884800.05500.000.0550.0550.0550
17220292800.05500.000.0550.0550.0550
17219428800.05500.000.0550.0550.0550
17218564800.05500.000.0550.0550.055200
17217701400.0550.00489.560.05010.0550.05011999
17216837400.050200.000.05020.05020.05020
17214245400.050200.000.05020.05020.05020
17213381400.050200.000.05020.05020.05020
17212517400.050200.000.05020.05020.05020
17211653400.050200.000.05020.05020.05020
17210789400.0502-0.0048-8.730.0526250.055050.050212599
17208192000.0550.0014052.620.055050.055050.0551553
17207332800.05359500.000.0535950.0535950.0535950
17206468800.0535950.0033956.760.05990.05990.0535959171
17205605400.0502-0.0097-16.190.05020.05020.050240200
17204736000.05990.009819.560.05010.05990.050110150
17202138000.050100.000.05010.05010.05010
17200410000.0501-0.00245-4.660.05990.05990.0501200
17199553800.0525500.000.052550.052550.052550
17198689800.05255-0.0049-8.530.052550.052550.05255101
17196100200.05745-0.00245-4.090.056470.057450.0564710110
17195232000.059900.000.05990.05990.059910000
17194370400.05990.009819.560.05010.05990.050112286
17193508800.0501-0.00245-4.660.05010.05010.0501200
17192645400.052550.002555.100.0524750.052550.0523346

Your Recent History

Delayed Upgrade Clock