Digital Asset Monetary Network Inc (PK) (DATI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02165 | 56.749672346 | 0.03815 | 0.0598 | 0.03815 | 21853 | 0.04172922 | CS |
| 4 | 0.0087 | 17.0254403131 | 0.0511 | 0.0598 | 0.035 | 10330 | 0.03949083 | CS |
| 12 | 0.00175 | 3.01464254953 | 0.05805 | 0.07165 | 0.035 | 10021 | 0.04644598 | CS |
| 26 | 0.0248 | 70.8571428571 | 0.035 | 0.07165 | 0.031 | 11719 | 0.04964099 | CS |
| 52 | 0.0028 | 4.91228070175 | 0.057 | 0.07165 | 0.01 | 9300 | 0.04830396 | CS |
| 156 | -0.0801 | -57.2551822731 | 0.1399 | 0.14 | 0.01 | 15235 | 0.06422482 | CS |
| 260 | -0.0003 | -0.499168053245 | 0.0601 | 0.46 | 0.01 | 28858 | 0.13944691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.0598 | 0.0098 | 19.60 | 0.04 | 0.0598 | 0.04 | 1000 |
| 1731709260 | 0.05 | 0.0099001 | 24.69 | 0.05 | 0.05 | 0.05 | 10900 |
| 1731622800 | 0.0400999 | 0.0001 | 0.25 | 0.05 | 0.05005 | 0.0400999 | 43659 |
| 1731536880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731450480 | 0.04 | 0 | 0.00 | 0.03815 | 0.04 | 0.03815 | 11000 |
| 1731363600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731104400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10074 |
| 1731018540 | 0.035 | -0.00325 | -8.50 | 0.0375 | 0.0375 | 0.035 | 11000 |
| 1730931600 | 0.03825 | 0.00245 | 6.84 | 0.03825 | 0.03825 | 0.03825 | 132 |
| 1730845680 | 0.0358 | -0.0042 | -10.50 | 0.0358 | 0.0358 | 0.0358 | 21545 |
| 1730755620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730496420 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 250 |
| 1730409780 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 260 |
| 1730323500 | 0.035 | -0.00125 | -3.45 | 0.035 | 0.035 | 0.035 | 800 |
| 1730237280 | 0.03625 | 0 | 0.00 | 0.03625 | 0.03625 | 0.03625 | 0 |
| 1730150880 | 0.03625 | -0.00695 | -16.09 | 0.0433 | 0.0433 | 0.03625 | 27502 |
| 1729891500 | 0.0432 | -0.0078 | -15.29 | 0.0432 | 0.0432 | 0.0432 | 2000 |
| 1729805340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1729718940 | 0.0509999 | -0.0001 | -0.20 | 0.0509999 | 0.0509999 | 0.0509999 | 3000 |
| 1729632000 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1729545600 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0432 | 2500 |
| 1729286400 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1729200000 | 0.0511 | -0.0079 | -13.39 | 0.0511 | 0.0511 | 0.0511 | 1000 |
| 1729113960 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1729027560 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728941160 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728681960 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728595560 | 0.059 | 0.0157 | 36.26 | 0.0425699 | 0.059 | 0.0425699 | 7190 |
| 1728508800 | 0.0433 | -0.006675 | -13.36 | 0.049975 | 0.049975 | 0.0433 | 10000 |
| 1728422400 | 0.049975 | 0 | 0.00 | 0.049975 | 0.049975 | 0.049975 | 0 |
| 1728336000 | 0.049975 | 0 | 0.00 | 0.049975 | 0.049975 | 0.049975 | 0 |
| 1728076800 | 0.049975 | 0 | 0.00 | 0.049975 | 0.049975 | 0.049975 | 0 |
| 1727990400 | 0.049975 | 0 | 0.00 | 0.049975 | 0.049975 | 0.049975 | 0 |
| 1727904000 | 0.049975 | 0.006375 | 14.62 | 0.07165 | 0.07165 | 0.0433 | 17200 |
| 1727818140 | 0.0436 | -0.0013 | -2.90 | 0.0533 | 0.0533 | 0.0436 | 12400 |
| 1727731800 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1727472600 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1727386200 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1727299200 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1727212800 | 0.0449 | -0.0002 | -0.44 | 0.0449 | 0.0449 | 0.0449 | 2000 |
| 1727126940 | 0.0451 | -0.00775 | -14.66 | 0.0536 | 0.0536 | 0.0451 | 200 |
| 1726867200 | 0.05285 | 0.00955 | 22.06 | 0.05285 | 0.05285 | 0.05285 | 300 |
| 1726780920 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1726694520 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1726608120 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1726521720 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 10000 |
| 1726262940 | 0.0433 | -0.0072 | -14.26 | 0.04705 | 0.04705 | 0.0433 | 2700 |
| 1726176540 | 0.0505 | -0.0005 | -0.98 | 0.0505 | 0.0505 | 0.0505 | 1000 |
| 1726089960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726003560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725917160 | 0.0509999 | 0.0013999 | 2.82 | 0.041 | 0.0509999 | 0.041 | 9000 |
| 1725658020 | 0.0496 | -0.0001 | -0.20 | 0.0496 | 0.0496 | 0.0496 | 100 |
| 1725571440 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1725485040 | 0.0497 | -0.0035 | -6.58 | 0.06095 | 0.06095 | 0.0497 | 53999 |
| 1725398400 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1725052800 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1724966400 | 0.0532 | -0.00825 | -13.43 | 0.055 | 0.055 | 0.0532 | 247 |
| 1724880360 | 0.06145 | 0.00795 | 14.86 | 0.06145 | 0.06145 | 0.0529 | 5500 |
| 1724794080 | 0.0535 | -0.0065 | -10.83 | 0.05475 | 0.05475 | 0.0535 | 10500 |
| 1724707740 | 0.06 | 0.00375 | 6.67 | 0.05805 | 0.06 | 0.055125 | 42723 |
| 1724448180 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1724361780 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1724275380 | 0.05625 | 0.00015 | 0.27 | 0.05675 | 0.05675 | 0.0535 | 8200 |
| 1724188800 | 0.0561 | 0.0061 | 12.20 | 0.0525 | 0.059 | 0.0525 | 23280 |
| 1724077800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
