Digital Asset Monetary Network Inc (PK) (DATI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.0297 | 8540 | 0.02996268 | CS |
| 4 | -0.00845 | -21.9765929779 | 0.03845 | 0.045 | 0.0297 | 18556 | 0.03142579 | CS |
| 12 | -0.0009 | -2.91262135922 | 0.0309 | 0.0648 | 0.025 | 29715 | 0.03664045 | CS |
| 26 | -0.03145 | -51.1798209927 | 0.06145 | 0.07165 | 0.0224 | 16170 | 0.03880036 | CS |
| 52 | -0.025292 | -45.7426029082 | 0.055292 | 0.07165 | 0.01 | 13976 | 0.04361362 | CS |
| 156 | -0.0499 | -62.4530663329 | 0.0799 | 0.12 | 0.01 | 15942 | 0.0560284 | CS |
| 260 | -0.0215 | -41.7475728155 | 0.0515 | 0.46 | 0.01 | 29385 | 0.13941556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.03 | 0.0003 | 1.01 | 0.029925 | 0.03 | 0.029925 | 28786 |
| 1740608400 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 250 |
| 1740522480 | 0.0297 | -0.0003 | -1.00 | 0.0297 | 0.0297 | 0.0297 | 4000 |
| 1740435600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1125 |
| 1740090360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740003960 | 0.03 | 0 | 0.00 | 0.0301 | 0.0301 | 0.03 | 20000 |
| 1739917740 | 0.03 | 0 | 0.00 | 0.0359299 | 0.0359299 | 0.03 | 43091 |
| 1739571720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739398920 | 0.03 | -0.0004 | -1.32 | 0.0309 | 0.0309 | 0.03 | 4540 |
| 1739312940 | 0.0304 | -0.00035 | -1.14 | 0.03122 | 0.03122 | 0.0304 | 20500 |
| 1739226000 | 0.03075 | -0.0012 | -3.76 | 0.0319 | 0.0319 | 0.03075 | 10400 |
| 1738967160 | 0.03195 | -0.01305 | -29.00 | 0.0322 | 0.0322 | 0.03195 | 60924 |
| 1738880880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738794480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738708080 | 0.045 | 0.015 | 50.00 | 0.03845 | 0.045 | 0.03845 | 10500 |
| 1738621740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738362540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738189740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1738103280 | 0.03 | -0.0051 | -14.53 | 0.04985 | 0.0548 | 0.025 | 203651 |
| 1738016520 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737757320 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737670920 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737584520 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737498120 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737152520 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737066120 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1736979720 | 0.0351 | -0.0197 | -35.95 | 0.04005 | 0.04005 | 0.0351 | 69273 |
| 1736893380 | 0.0548 | 0.0196 | 55.68 | 0.0489 | 0.0548 | 0.0362 | 154442 |
| 1736806800 | 0.0352 | 0.0022 | 6.67 | 0.0352 | 0.0352 | 0.0352 | 3000 |
| 1736547960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736375160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736288760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736202360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735943160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735856760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735683960 | 0.033 | 0 | 0.00 | 0.041 | 0.041 | 0.033 | 4600 |
| 1735597740 | 0.033 | 0 | 0.00 | 0.031 | 0.0648 | 0.031 | 3000 |
| 1735338000 | 0.033 | 0.0034 | 11.49 | 0.031 | 0.041 | 0.031 | 5250 |
| 1735251600 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1735078800 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1734992400 | 0.0296 | -0.0184 | -38.33 | 0.0296 | 0.035 | 0.0296 | 26922 |
| 1734733740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734647340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734560940 | 0.048 | -0.007 | -12.73 | 0.0448 | 0.048 | 0.0448 | 6000 |
| 1734474360 | 0.055 | 0.0239 | 76.85 | 0.0311 | 0.055 | 0.0311 | 3000 |
| 1734388140 | 0.0311 | -0.0002 | -0.64 | 0.04305 | 0.04305 | 0.0311 | 19700 |
| 1734128940 | 0.0313 | 0.0018 | 6.10 | 0.0309 | 0.0313 | 0.0309 | 10100 |
| 1734042300 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733955900 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733869500 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733783100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733523900 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733437500 | 0.0295 | 0.00015 | 0.51 | 0.0295 | 0.0295 | 0.0295 | 2250 |
| 1733350980 | 0.02935 | -0.00845 | -22.35 | 0.02935 | 0.02935 | 0.02935 | 2183 |
| 1733264580 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1733178180 | 0.0378 | -0.0211 | -35.82 | 0.0225 | 0.0378 | 0.0225 | 1780 |
| 1732918200 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
