Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital Asset Monetary Network Inc (PK) | DATI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04345 | 0.04345 | 0.053 | 0.053 | 0.053 |
DATI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0411 | 0.053 | 0.04 | 0.051388 | 13,156 | 0.0119 | 28.95% |
1 Month | 0.05 | 0.064 | 0.04 | 0.0524658 | 8,641 | 0.003 | 6.00% |
3 Months | 0.04883 | 0.07 | 0.021 | 0.0517415 | 6,671 | 0.00417 | 8.54% |
6 Months | 0.06 | 0.07 | 0.021 | 0.053823 | 6,407 | -0.007 | -11.67% |
1 Year | 0.053 | 0.07 | 0.021 | 0.0575682 | 7,105 | 0.00 | 0.00% |
3 Years | 0.1686 | 0.46 | 0.011 | 0.1501246 | 24,312 | -0.1156 | -68.56% |
5 Years | 0.45 | 0.6998 | 0.011 | 0.1543827 | 30,805 | -0.397 | -88.22% |
DATI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.053 | 0.00 | 0.00% | 0.04345 | 0.053 | 0.04345 | 1,083 |
Apr 29 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Apr 26 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
Apr 25 2024 | 0.053 | 0.002 | 3.92% | 0.04 | 0.053 | 0.04 | 5,104 |
Apr 24 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 23 2024 | 0.051 | -0.013 | -20.31% | 0.0411 | 0.051 | 0.04 | 21,207 |
Apr 22 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 19 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 18 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 17 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 16 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 15 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
Apr 12 2024 | 0.064 | 0.01 | 18.52% | 0.064 | 0.064 | 0.064 | 5,000 |
Apr 11 2024 | 0.054 | 0.0056 | 11.57% | 0.054 | 0.054 | 0.054 | 140 |
Apr 10 2024 | 0.0484 | -0.0056 | -10.37% | 0.0484 | 0.0484 | 0.0484 | 8,969 |
Apr 09 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
Apr 08 2024 | 0.054 | 0.004 | 8.00% | 0.04 | 0.054 | 0.04 | 14,105 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 04 2024 | 0.05 | 0.0002 | 0.40% | 0.05 | 0.05 | 0.04025 | 5,961 |
Apr 03 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 02 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 01 2024 | 0.0498 | 0.0003 | 0.61% | 0.04 | 0.0498 | 0.04 | 20,874 |