Digital Asset Monetary Network Inc (PK) (DATI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00995 | -16.3248564397 | 0.06095 | 0.06095 | 0.041 | 21033 | 0.04988526 | CS |
| 4 | -0.0015 | -2.85714285714 | 0.0525 | 0.06145 | 0.041 | 17061 | 0.05464844 | CS |
| 12 | 0.01444 | 39.4967177243 | 0.03656 | 0.07 | 0.031 | 16506 | 0.05362152 | CS |
| 26 | -0.003 | -5.55555555556 | 0.054 | 0.07 | 0.01 | 12600 | 0.04966505 | CS |
| 52 | -0.016 | -23.8805970149 | 0.067 | 0.07 | 0.01 | 9506 | 0.0516456 | CS |
| 156 | -0.0791 | -60.7993850884 | 0.1301 | 0.2025 | 0.01 | 16400 | 0.07943546 | CS |
| 260 | -0.0389 | -43.2703003337 | 0.0899 | 0.46 | 0.01 | 29771 | 0.13726166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726089960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726003560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1725917160 | 0.0509999 | 0.0013999 | 2.82 | 0.041 | 0.0509999 | 0.041 | 9000 |
| 1725658020 | 0.0496 | -0.0001 | -0.20 | 0.0496 | 0.0496 | 0.0496 | 100 |
| 1725571440 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1725485040 | 0.0497 | -0.0035 | -6.58 | 0.06095 | 0.06095 | 0.0497 | 53999 |
| 1725398400 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1725052800 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1724966400 | 0.0532 | -0.00825 | -13.43 | 0.055 | 0.055 | 0.0532 | 247 |
| 1724880360 | 0.06145 | 0.00795 | 14.86 | 0.06145 | 0.06145 | 0.0529 | 5500 |
| 1724794080 | 0.0535 | -0.0065 | -10.83 | 0.05475 | 0.05475 | 0.0535 | 10500 |
| 1724707740 | 0.06 | 0.00375 | 6.67 | 0.05805 | 0.06 | 0.055125 | 42723 |
| 1724448180 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1724361780 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1724275380 | 0.05625 | 0.00015 | 0.27 | 0.05675 | 0.05675 | 0.0535 | 8200 |
| 1724188800 | 0.0561 | 0.0061 | 12.20 | 0.0525 | 0.059 | 0.0525 | 23280 |
| 1724102760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723843560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723757160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723670760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723584360 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 17000 |
| 1723497900 | 0.05 | -0.01475 | -22.78 | 0.07 | 0.07 | 0.049 | 93765 |
| 1723238400 | 0.06475 | 0.00975 | 17.73 | 0.06 | 0.06475 | 0.06 | 35775 |
| 1723152120 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723065720 | 0.055 | 0.0040001 | 7.84 | 0.055 | 0.055 | 0.055 | 5000 |
| 1722979800 | 0.0509999 | -0.00405 | -7.36 | 0.06 | 0.06 | 0.031 | 10200 |
| 1722893340 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
| 1722634140 | 0.05505 | 5.0E-5 | 0.09 | 0.055 | 0.05505 | 0.0501 | 22807 |
| 1722547680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722461280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722374880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722288480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722029280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721942880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721856480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1721770140 | 0.055 | 0.0048 | 9.56 | 0.0501 | 0.055 | 0.0501 | 1999 |
| 1721683740 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1721424540 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1721338140 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1721251740 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1721165340 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1721078940 | 0.0502 | -0.0048 | -8.73 | 0.052625 | 0.05505 | 0.0502 | 12599 |
| 1720819200 | 0.055 | 0.001405 | 2.62 | 0.05505 | 0.05505 | 0.055 | 1553 |
| 1720733280 | 0.053595 | 0 | 0.00 | 0.053595 | 0.053595 | 0.053595 | 0 |
| 1720646880 | 0.053595 | 0.003395 | 6.76 | 0.0599 | 0.0599 | 0.053595 | 9171 |
| 1720560540 | 0.0502 | -0.0097 | -16.19 | 0.0502 | 0.0502 | 0.0502 | 40200 |
| 1720473600 | 0.0599 | 0.0098 | 19.56 | 0.0501 | 0.0599 | 0.0501 | 10150 |
| 1720213800 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1720041000 | 0.0501 | -0.00245 | -4.66 | 0.0599 | 0.0599 | 0.0501 | 200 |
| 1719955380 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1719868980 | 0.05255 | -0.0049 | -8.53 | 0.05255 | 0.05255 | 0.05255 | 101 |
| 1719610020 | 0.05745 | -0.00245 | -4.09 | 0.05647 | 0.05745 | 0.05647 | 10110 |
| 1719523200 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 10000 |
| 1719437040 | 0.0599 | 0.0098 | 19.56 | 0.0501 | 0.0599 | 0.0501 | 12286 |
| 1719350880 | 0.0501 | -0.00245 | -4.66 | 0.0501 | 0.0501 | 0.0501 | 200 |
| 1719264540 | 0.05255 | 0.00255 | 5.10 | 0.052475 | 0.05255 | 0.05 | 23346 |
| 1719005220 | 0.05 | 0.0014 | 2.88 | 0.05 | 0.05 | 0.05 | 500 |
| 1718918640 | 0.0486 | 0.0173 | 55.27 | 0.03656 | 0.0486 | 0.0316 | 40961 |
| 1718746140 | 0.0313 | -0.0174 | -35.73 | 0.0313 | 0.0313 | 0.0313 | 200 |
| 1718659380 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1718400180 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1718313780 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1718227380 | 0.0487 | 0.00775 | 18.93 | 0.04095 | 0.0487 | 0.0313 | 20714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
