ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,268.09
      0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Digital Asset Monetary Network Inc (PK) (DATI)

      7. Digital Asset Monetary Network Inc (PK) (DATI) Historical

      DATI Digital Asset Monetary Network Inc (PK)

      0.045
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      DATI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100
      May 02 2024 0.045 -0.009 -16.67% 0.02 0.045 0.02 22,494
      May 01 2024 0.054 0.001 1.89% 0.0417 0.054 0.04 39,910
      Apr 30 2024 0.053 0.00 0.00% 0.04345 0.053 0.04345 1,083
      Apr 29 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
      Apr 26 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
      Apr 25 2024 0.053 0.002 3.92% 0.04 0.053 0.04 5,104
      Apr 24 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Apr 23 2024 0.051 -0.013 -20.31% 0.0411 0.051 0.04 21,207
      Apr 22 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0
      Apr 19 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0
      Apr 18 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0
      Apr 17 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0
      Apr 16 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0
      Apr 15 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0
      Apr 12 2024 0.064 0.01 18.52% 0.064 0.064 0.064 5,000
      Apr 11 2024 0.054 0.0056 11.57% 0.054 0.054 0.054 140
      Apr 10 2024 0.0484 -0.0056 -10.37% 0.0484 0.0484 0.0484 8,969
      Apr 09 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 08 2024 0.054 0.004 8.00% 0.04 0.054 0.04 14,105
      Apr 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 04 2024 0.05 0.0002 0.40% 0.05 0.05 0.04025 5,961
      Apr 03 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Apr 02 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0
      Apr 01 2024 0.0498 0.0003 0.61% 0.04 0.0498 0.04 20,874
      Mar 28 2024 0.0495 -0.0005 -1.00% 0.04025 0.0495 0.04025 1,500
      Mar 27 2024 0.05 0.00 0.00% 0.03 0.05 0.03 5,121
      Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 925
      Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 20 2024 0.05 0.00 0.00% 0.04 0.05 0.04 5,776
      Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 18 2024 0.05 0.00305 6.50% 0.021 0.05 0.021 6,361
      Mar 15 2024 0.04695 0.00685 17.08% 0.04695 0.04695 0.04695 250
      Mar 14 2024 0.0401 -0.0119 -22.88% 0.04 0.0401 0.04 12,600
      Mar 13 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
      Mar 12 2024 0.052 -0.004 -7.14% 0.054 0.0595 0.052 19,474
      Mar 11 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0
      Mar 08 2024 0.056 0.00295 5.56% 0.05305 0.056 0.05305 4,420
      Mar 07 2024 0.05305 0.00 0.00% 0.0501 0.05305 0.0501 2,860
      Mar 06 2024 0.05305 0.00 0.00% 0.05305 0.05305 0.05305 0
      Mar 05 2024 0.05305 0.00 0.00% 0.05305 0.05305 0.05305 0
      Mar 04 2024 0.05305 0.00 0.00% 0.05305 0.05305 0.05305 0
      Mar 01 2024 0.05305 -0.00224 -4.05% 0.05305 0.05305 0.0501 2,535
      Feb 29 2024 0.055292 0.00 0.00% 0.055292 0.055292 0.055292 0
      Feb 28 2024 0.055292 0.00224 4.23% 0.055292 0.055292 0.055292 2,675
      Feb 27 2024 0.05305 0.00 0.00% 0.052165 0.05305 0.052165 5,500
      Feb 26 2024 0.05305 0.00 0.00% 0.05305 0.05305 0.05305 0
      Feb 23 2024 0.05305 0.00 0.00% 0.05305 0.05305 0.05305 0
      Feb 22 2024 0.05305 -0.005 -8.61% 0.0461 0.05305 0.0461 17,681
      Feb 21 2024 0.05805 0.00 0.00% 0.05805 0.05805 0.05805 0
      Feb 20 2024 0.05805 0.00 0.00% 0.05805 0.05805 0.05805 0
      Feb 16 2024 0.05805 -0.01185 -16.95% 0.05805 0.05805 0.05805 500
      Feb 15 2024 0.0699 0.00 0.00% 0.0699 0.0699 0.0699 0
      Feb 14 2024 0.0699 0.00 0.00% 0.0699 0.0699 0.0699 0
      Feb 13 2024 0.0699 0.01614 30.01% 0.058 0.0699 0.058 4,398
      Feb 12 2024 0.053765 -0.00524 -8.87% 0.06 0.07 0.05 12,075
      Feb 09 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
      Feb 08 2024 0.059 0.01193 25.33% 0.05583 0.059 0.05583 400
      Feb 07 2024 0.047075 -0.00176 -3.59% 0.047075 0.047075 0.047075 200
      Feb 06 2024 0.04883 0.00137 2.88% 0.04883 0.04883 0.04883 185
      Feb 05 2024 0.047465 0.00 0.00% 0.047465 0.047465 0.047465 0

      Your Recent History

      USOTC
      DATI
      Digital Asset Monetary N... (PK)
      Delayed Upgrade Clock