Digicann Ventures Inc (PK) (AGFAF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0059 | -41.2587412587 | 0.0143 | 0.0143 | 0.0084 | 2731 | 0.01380851 | CS |
| 4 | -0.004888 | -36.7850692354 | 0.013288 | 0.0143 | 0.0084 | 5905 | 0.01349813 | CS |
| 12 | -0.0026 | -23.6363636364 | 0.011 | 0.0239 | 0.0084 | 5635 | 0.014296 | CS |
| 26 | -0.0077 | -47.8260869565 | 0.0161 | 0.02688 | 0.0084 | 17497 | 0.01534535 | CS |
| 52 | -0.0691 | -89.1612903226 | 0.0775 | 0.1125 | 0.006 | 13072 | 0.02532958 | CS |
| 156 | -0.4416 | -98.1333333333 | 0.45 | 24.8175 | 0.0025 | 110524 | 0.78073709 | CS |
| 260 | -5.9916 | -99.86 | 6 | 24.8175 | 0.0025 | 731540 | 1.12916232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.0084 | -0.0059 | -41.26 | 0.0084 | 0.0084 | 0.0084 | 455 |
| 1721770140 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721683740 | 0.0143 | 0.0008 | 5.93 | 0.0143 | 0.0143 | 0.0143 | 5007 |
| 1721424120 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1721337720 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1721251320 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1721164920 | 0.0135 | 0.000212 | 1.60 | 0.0135 | 0.0135 | 0.0135 | 10000 |
| 1721078400 | 0.013288 | 0 | 0.00 | 0.013288 | 0.013288 | 0.013288 | 0 |
| 1720819200 | 0.013288 | 0 | 0.00 | 0.013288 | 0.013288 | 0.013288 | 0 |
| 1720732800 | 0.013288 | 0 | 0.00 | 0.013288 | 0.013288 | 0.013288 | 0 |
| 1720646400 | 0.013288 | 0 | 0.00 | 0.013288 | 0.013288 | 0.013288 | 0 |
| 1720560000 | 0.013288 | 0 | 0.00 | 0.013288 | 0.013288 | 0.013288 | 0 |
| 1720473600 | 0.013288 | -0.000862 | -6.09 | 0.013288 | 0.013288 | 0.013288 | 8157 |
| 1720214880 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1720042080 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1719955680 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1719869280 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1719610080 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1719523680 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1719437280 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1719350880 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1719264480 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1719005280 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1718918880 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1718746080 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1718659680 | 0.01415 | 0 | 0.00 | 0.01649 | 0.01649 | 0.01415 | 279 |
| 1718400540 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1718314140 | 0.01415 | -0.00115 | -7.52 | 0.01415 | 0.01415 | 0.01415 | 226 |
| 1718227740 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1718141340 | 0.0153 | 0.0043 | 39.09 | 0.0153 | 0.0153 | 0.0153 | 2424 |
| 1718054880 | 0.011 | -0.0129 | -53.97 | 0.011 | 0.011 | 0.011 | 9961 |
| 1717795800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1717709400 | 0.0239 | 0.0038 | 18.91 | 0.0239 | 0.0239 | 0.0239 | 1046 |
| 1717622460 | 0.0201 | 0.0019 | 10.44 | 0.0201 | 0.0201 | 0.0201 | 2453 |
| 1717536360 | 0.0182 | 0.00026 | 1.45 | 0.01915 | 0.01915 | 0.0182 | 1100 |
| 1717450140 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1717190940 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1717104540 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1717018140 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1716931740 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1716586140 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1716499740 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1716413340 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1716326940 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1716240540 | 0.01794 | 0 | 0.00 | 0.01794 | 0.01794 | 0.01794 | 0 |
| 1715981340 | 0.01794 | 0.00494 | 38.00 | 0.01794 | 0.01794 | 0.01794 | 1419 |
| 1715894940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715808540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715722140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715635740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715376540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715290140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715203740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715117340 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 3200 |
| 1715030940 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 36900 |
| 1714771740 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.011 | 1900 |
| 1714684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714598400 | 0.015 | 0.0039 | 35.14 | 0.0174 | 0.0174 | 0.015 | 26120 |
| 1714512600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 144 |
| 1714426020 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1714166820 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1714080420 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
