Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digicann Ventures Inc (PK) | AGFAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0174 | 0.015 | 0.0174 | 0.0111 |
AGFAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0186 | 0.0186 | 0.0111 | 0.0111 | 7,492 | -0.0036 | -19.35% |
1 Month | 0.017 | 0.02 | 0.01 | 0.0115879 | 8,702 | -0.002 | -11.76% |
3 Months | 0.01 | 0.02688 | 0.01 | 0.0158115 | 23,906 | 0.005 | 50.00% |
6 Months | 0.006 | 0.02688 | 0.006 | 0.0142841 | 14,338 | 0.009 | 150.00% |
1 Year | 0.15 | 0.205 | 0.0025 | 0.0692832 | 25,106 | -0.135 | -90.00% |
3 Years | 0.68625 | 24.8175 | 0.0025 | 0.5838271 | 259,623 | -0.67125 | -97.81% |
5 Years | 6.00 | 24.8175 | 0.0025 | 1.13 | 742,666 | -5.99 | -99.75% |
AGFAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 144 |
Apr 29 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 26 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 25 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 24 2024 | 0.0111 | 0.0011 | 11.00% | 0.0186 | 0.0186 | 0.0111 | 14,839 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 19 2024 | 0.01 | -0.005 | -33.33% | 0.01005 | 0.01005 | 0.01 | 47,727 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0111 | 5,278 |
Apr 15 2024 | 0.015 | -0.005 | -25.00% | 0.0195 | 0.0195 | 0.015 | 409 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 11 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,013 |
Apr 10 2024 | 0.015 | -0.0034 | -18.48% | 0.015 | 0.015 | 0.015 | 3,215 |
Apr 09 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Apr 08 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Apr 05 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
Apr 04 2024 | 0.0184 | 0.0014 | 8.24% | 0.0184 | 0.0184 | 0.0184 | 1,002 |
Apr 03 2024 | 0.017 | 0.0019 | 12.58% | 0.017 | 0.017 | 0.017 | 688 |
Apr 02 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Apr 01 2024 | 0.0151 | -0.0049 | -24.50% | 0.02688 | 0.02688 | 0.0151 | 40,000 |