Digerati Technologies Inc (QB) (DTGI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00234 | 23.6363636364 | 0.0099 | 0.0128 | 0.0099 | 46223 | 0.01182742 | CS |
| 4 | -0.00386 | -23.9751552795 | 0.0161 | 0.0167 | 0.0097 | 176018 | 0.01354017 | CS |
| 12 | -0.00476 | -28 | 0.017 | 0.0229 | 0.0097 | 135656 | 0.0156885 | CS |
| 26 | -0.01976 | -61.75 | 0.032 | 0.0449 | 0.0097 | 244036 | 0.02832557 | CS |
| 52 | -0.02376 | -66 | 0.036 | 0.087 | 0.0097 | 328767 | 0.03696543 | CS |
| 156 | -0.08776 | -87.76 | 0.1 | 0.193 | 0.0097 | 261957 | 0.07296237 | CS |
| 260 | -0.07766 | -86.3848720801 | 0.0899 | 0.24 | 0.0097 | 369095 | 0.07497661 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 0.0122399 | 0 | 0.00 | 0.0122399 | 0.0122399 | 0.0122399 | 0 |
| 1726781220 | 0.0122399 | 8.0E-5 | 0.66 | 0.0128 | 0.0128 | 0.0112 | 52600 |
| 1726694640 | 0.01216 | 0 | 0.00 | 0.01216 | 0.01216 | 0.01216 | 0 |
| 1726608240 | 0.01216 | 0.00116 | 10.55 | 0.0106 | 0.0127 | 0.0106 | 75700 |
| 1726521720 | 0.011 | 5.0E-5 | 0.46 | 0.0099 | 0.011 | 0.0099 | 55490 |
| 1726262940 | 0.01095 | -0.00105 | -8.75 | 0.0099 | 0.01095 | 0.0099 | 1100 |
| 1726176540 | 0.012 | 0.0001 | 0.84 | 0.012 | 0.012 | 0.012 | 5500 |
| 1726090140 | 0.0119 | 0 | 0.00 | 0.0097 | 0.0119 | 0.0097 | 329897 |
| 1726003500 | 0.0119 | 0.0009 | 8.18 | 0.0123 | 0.0123 | 0.0111 | 239300 |
| 1725917160 | 0.011 | -0.00148 | -11.86 | 0.0128 | 0.0128 | 0.0097 | 272437 |
| 1725658020 | 0.01248 | -0.00142 | -10.22 | 0.012 | 0.0128 | 0.01085 | 531802 |
| 1725571440 | 0.0139 | 0 | 0.00 | 0.012 | 0.0139 | 0.0115999 | 515963 |
| 1725485040 | 0.0139 | -0.0024 | -14.72 | 0.01502 | 0.01502 | 0.011 | 156660 |
| 1725398880 | 0.0162999 | 0.0012999 | 8.67 | 0.0145 | 0.0164 | 0.0135 | 184262 |
| 1725053340 | 0.015 | -0.00075 | -4.76 | 0.0162999 | 0.0165 | 0.0145 | 157417 |
| 1724966400 | 0.01575 | -0.00025 | -1.56 | 0.01514 | 0.01575 | 0.015 | 10600 |
| 1724880360 | 0.016 | 0 | 0.00 | 0.016 | 0.016325 | 0.01405 | 172390 |
| 1724794080 | 0.016 | -0.0005 | -3.03 | 0.0167 | 0.0167 | 0.016 | 208562 |
| 1724707740 | 0.0165 | 0.0001 | 0.61 | 0.0164 | 0.0165 | 0.0164 | 56060 |
| 1724448480 | 0.0164 | -0.0011 | -6.29 | 0.0161 | 0.0167 | 0.016 | 142579 |
| 1724362140 | 0.0175 | 0.0007 | 4.17 | 0.0159 | 0.0175 | 0.0152 | 136210 |
| 1724275380 | 0.0168 | 0.00076 | 4.74 | 0.0168 | 0.0168 | 0.0151 | 326190 |
| 1724188800 | 0.01604 | 0.00084 | 5.53 | 0.016 | 0.0168 | 0.0151 | 126090 |
| 1724102880 | 0.0152 | -0.0008 | -5.00 | 0.0168 | 0.0168 | 0.0152 | 260090 |
| 1723843740 | 0.016 | -0.0007 | -4.19 | 0.01584 | 0.0166 | 0.0151 | 148177 |
| 1723756860 | 0.0167 | -0.0003 | -1.76 | 0.0152 | 0.0167 | 0.0151 | 99096 |
| 1723670820 | 0.017 | -0.001 | -5.56 | 0.0155 | 0.017 | 0.0152 | 103036 |
| 1723584360 | 0.018 | 0.001 | 5.88 | 0.0153 | 0.01815 | 0.0152 | 115358 |
| 1723497900 | 0.017 | 0.0002 | 1.19 | 0.01655 | 0.017 | 0.0156 | 241090 |
| 1723238400 | 0.0168 | 0.00112 | 7.14 | 0.0152 | 0.017 | 0.0152 | 311583 |
| 1723152000 | 0.01568 | 0.00068 | 4.53 | 0.016 | 0.016 | 0.015 | 141250 |
| 1723065720 | 0.015 | -0.001 | -6.25 | 0.016 | 0.017 | 0.01494 | 143050 |
| 1722979800 | 0.016 | -0.0002 | -1.23 | 0.0165 | 0.01755 | 0.016 | 111200 |
| 1722893340 | 0.0162 | -0.0018 | -10.00 | 0.0155 | 0.0188 | 0.015 | 119890 |
| 1722634140 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 101200 |
| 1722547620 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.0165 | 0.016 | 60991 |
| 1722461340 | 0.017 | -0.0003 | -1.73 | 0.0172 | 0.018 | 0.016725 | 94730 |
| 1722374820 | 0.0173 | -0.00248 | -12.54 | 0.0189 | 0.0189 | 0.0173 | 93403 |
| 1722288180 | 0.01978 | 0.00055 | 2.86 | 0.02 | 0.02 | 0.0189 | 45362 |
| 1722029100 | 0.01923 | 0.00118 | 6.54 | 0.0189 | 0.0199 | 0.0173 | 74184 |
| 1721942880 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1721856480 | 0.01805 | -0.00025 | -1.37 | 0.0183 | 0.01914 | 0.0175 | 231587 |
| 1721770140 | 0.0183 | -0.0017 | -8.50 | 0.0184 | 0.02 | 0.0183 | 149154 |
| 1721683320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721424120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721337720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721251320 | 0.02 | 0.000475 | 2.43 | 0.0181 | 0.02 | 0.0181 | 66955 |
| 1721164920 | 0.019525 | -0.000475 | -2.38 | 0.0181 | 0.02 | 0.0181 | 20100 |
| 1721078940 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0182 | 76498 |
| 1720819200 | 0.019 | 0.00016 | 0.85 | 0.02 | 0.02 | 0.0185999 | 49259 |
| 1720733280 | 0.01884 | 0.00034 | 1.84 | 0.0176 | 0.0198 | 0.0176 | 54571 |
| 1720646880 | 0.0185 | -0.0015 | -7.50 | 0.0177 | 0.0197 | 0.0177 | 26705 |
| 1720560540 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 100565 |
| 1720473600 | 0.02 | 0.0009 | 4.71 | 0.0171 | 0.02 | 0.0171 | 94004 |
| 1720214640 | 0.0191 | -3.0E-5 | -0.16 | 0.0191 | 0.0191 | 0.017 | 74600 |
| 1720041000 | 0.01913 | 0.00163 | 9.31 | 0.0175 | 0.01913 | 0.017 | 70000 |
| 1719955740 | 0.0175 | -0.0035 | -16.67 | 0.0172 | 0.0194 | 0.0172 | 70381 |
| 1719868980 | 0.021 | -0.0019 | -8.30 | 0.0172 | 0.021 | 0.0172 | 10100 |
| 1719610020 | 0.0229 | 0.0024 | 11.71 | 0.017 | 0.0229 | 0.017 | 74801 |
| 1719523200 | 0.0205 | 0.0025 | 13.89 | 0.0175 | 0.0205 | 0.017 | 72075 |
| 1719437040 | 0.018 | -0.00175 | -8.86 | 0.018 | 0.0185 | 0.017 | 60002 |
| 1719350880 | 0.01975 | 0.00025 | 1.28 | 0.0185 | 0.0204 | 0.018 | 75241 |
| 1719264540 | 0.0195 | -0.0005 | -2.50 | 0.0205 | 0.0205 | 0.0185 | 77764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
