DiDi Global Inc (PK) (DIDIY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 3.56 | -0.01 | -0.28 | 3.55 | 3.6 | 3.54 | 2194221 |
| 1721337960 | 3.57 | -0.09 | -2.46 | 3.62 | 3.68 | 3.55 | 8179793 |
| 1721251320 | 3.66 | -0.03 | -0.68 | 3.68 | 3.68 | 3.62 | 7235866 |
| 1721164920 | 3.685 | -0.03 | -0.67 | 3.7 | 3.77 | 3.66 | 16945363 |
| 1721078940 | 3.71 | -0.04 | -1.07 | 3.7 | 3.78 | 3.69 | 7590280 |
| 1720819200 | 3.75 | 0.23 | 6.53 | 3.61 | 3.77 | 3.52 | 25490884 |
| 1720733280 | 3.52 | -0.23 | -6.13 | 3.77 | 3.83 | 3.5 | 28759672 |
| 1720646880 | 3.75 | -0.24 | -6.02 | 3.95 | 4 | 3.69 | 19046817 |
| 1720560540 | 3.99 | -0.01 | -0.25 | 3.98 | 4.0199999 | 3.97 | 3578595 |
| 1720473600 | 4 | 0 | 0.00 | 3.98 | 4.01 | 3.96 | 3854180 |
| 1720214640 | 4 | -0.09 | -2.20 | 4.03 | 4.11 | 3.95 | 6926517 |
| 1720041000 | 4.09 | -0.05 | -1.21 | 4.0599999 | 4.13 | 4.05 | 5429607 |
| 1719955740 | 4.14 | 0.12 | 2.99 | 3.96 | 4.16 | 3.81 | 7408596 |
| 1719868980 | 4.0199999 | -0.12 | -2.90 | 4.19 | 4.22 | 3.95 | 16269379 |
| 1719610020 | 4.14 | -0.09 | -2.13 | 4.24 | 4.2699999 | 4.0475 | 11097907 |
| 1719523200 | 4.23 | -0.12 | -2.76 | 4.33 | 4.39 | 4.21 | 7177659 |
| 1719437040 | 4.35 | -0.05 | -1.14 | 4.38 | 4.48 | 4.32 | 3770261 |
| 1719350880 | 4.4 | 0 | 0.00 | 4.38 | 4.44 | 4.35 | 6279971 |
| 1719264540 | 4.4 | -0.04 | -0.90 | 4.41 | 4.46 | 4.35 | 6976166 |
| 1719005220 | 4.44 | 0.02 | 0.45 | 4.38 | 4.45 | 4.37 | 3601957 |
| 1718918640 | 4.42 | -0.07 | -1.56 | 4.5 | 4.54 | 4.325 | 7905610 |
| 1718746140 | 4.49 | 0.04 | 0.90 | 4.36 | 4.5 | 4.345 | 5643766 |
| 1718659680 | 4.45 | 0.19 | 4.46 | 4.405 | 4.45 | 4.26 | 10900475 |
| 1718400300 | 4.26 | -0.04 | -0.93 | 4.23 | 4.34 | 4.23 | 3185554 |
| 1718314140 | 4.3 | 0.08 | 1.90 | 4.21 | 4.35 | 4.21 | 6414043 |
| 1718227380 | 4.22 | -0.11 | -2.54 | 4.32 | 4.36 | 4.13 | 17493750 |
| 1718141340 | 4.33 | 0.01 | 0.23 | 4.33 | 4.4 | 4.2699999 | 4460248 |
| 1718054880 | 4.32 | 0.01 | 0.23 | 4.3 | 4.376 | 4.28 | 7067960 |
| 1717795800 | 4.3099999 | 0.01 | 0.23 | 4.34 | 4.45 | 4.3 | 7593100 |
| 1717709400 | 4.3 | -0.15 | -3.37 | 4.43 | 4.5 | 4.3 | 4877687 |
| 1717622460 | 4.45 | -0.13 | -2.84 | 4.53 | 4.6 | 4.24 | 10425874 |
| 1717536360 | 4.58 | -0.02 | -0.43 | 4.62 | 4.63 | 4.5599999 | 7603710 |
| 1717450140 | 4.6 | 0.02 | 0.44 | 4.593 | 4.63 | 4.47 | 6146561 |
| 1717190940 | 4.58 | -0.02 | -0.43 | 4.58 | 4.61 | 4.49 | 6615615 |
| 1717104540 | 4.6 | 0 | 0.00 | 4.63 | 4.64 | 2.625 | 4490352 |
| 1717018020 | 4.6 | -0.01 | -0.22 | 4.58 | 4.7 | 4.55 | 23620182 |
| 1716931740 | 4.61 | -0.04 | -0.86 | 4.64 | 4.72 | 4.61 | 6593943 |
| 1716585840 | 4.65 | -0.02 | -0.43 | 4.65 | 4.76 | 4.6 | 3883412 |
| 1716499740 | 4.67 | -0.04 | -0.85 | 4.69 | 4.75 | 4.64 | 3516785 |
| 1716412800 | 4.71 | 0.01 | 0.21 | 4.74 | 4.8 | 4.66 | 2065201 |
| 1716326940 | 4.7 | -0.1 | -2.08 | 4.74 | 4.79 | 4.67 | 2331685 |
| 1716240180 | 4.8 | 0.02 | 0.42 | 4.7699999 | 4.83 | 4.66 | 4598368 |
| 1715981340 | 4.78 | 0.17 | 3.77 | 4.5599999 | 4.79 | 4.5 | 6169560 |
| 1715894940 | 4.6064999 | -0.06 | -1.36 | 4.7199 | 4.88 | 4.6 | 5766494 |
| 1715808000 | 4.67 | -0.14 | -2.91 | 4.82 | 4.83 | 4.61 | 5044220 |
| 1715722140 | 4.8099999 | 0.02 | 0.42 | 4.75 | 4.8235 | 4.58 | 8033281 |
| 1715635200 | 4.79 | -0.11 | -2.24 | 4.91 | 4.94 | 4.7699999 | 6020023 |
| 1715376000 | 4.9 | 0 | 0.00 | 4.9101 | 4.95 | 4.85 | 4503242 |
| 1715289720 | 4.9 | 0.04 | 0.82 | 4.94 | 4.95 | 4.88 | 4118064 |
| 1715203200 | 4.86 | -0.09 | -1.82 | 4.91 | 4.96 | 4.85 | 5025425 |
| 1715117340 | 4.95 | -0.05 | -1.00 | 4.98 | 5 | 4.93 | 4120961 |
| 1715030940 | 5 | -0.03 | -0.60 | 5.0599999 | 5.1 | 4.96 | 6955706 |
| 1714771740 | 5.03 | -0.11 | -2.14 | 5.12 | 5.14 | 5.01 | 4205201 |
| 1714685340 | 5.14 | 0.23 | 4.68 | 4.96 | 5.16 | 4.915 | 10162184 |
| 1714598400 | 4.91 | -0.03 | -0.61 | 4.92 | 4.93 | 4.83 | 9476773 |
| 1714512600 | 4.94 | -0.04 | -0.80 | 5.01 | 5.01 | 4.85 | 9184584 |
| 1714425720 | 4.98 | -0.04 | -0.80 | 5.0199999 | 5.09 | 4.8099999 | 11688585 |
| 1714166580 | 5.0199999 | 0.09 | 1.83 | 4.96 | 5.16 | 4.93 | 21198316 |
| 1714080300 | 4.93 | 0.01 | 0.20 | 4.92 | 4.94 | 4.76 | 7432337 |
| 1713994020 | 4.92 | 0.09 | 1.86 | 4.88 | 5 | 4.83 | 14087913 |
| 1713907740 | 4.83 | 0.11 | 2.33 | 4.79 | 4.88 | 4.7699999 | 8476920 |
| 1713821340 | 4.72 | 0.3 | 6.79 | 4.47 | 4.8 | 4.42 | 7864494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
