ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Diamondhead Casino Corporation (PK)

Diamondhead Casino Corporation (PK) (DHCC)

0.20
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.230.14722540.22562112CS
4-0.08-28.57142857140.280.280.12556380.24088855CS
120.08878.57142857140.1120.450.105123330.18359681CS
26000.20.450.0695380.17548703CS
52-0.0305-13.23210412150.23050.450.0675470.2071454CS
156-0.15-42.85714285710.350.570.06183330.34282234CS
2600.184511191.155584250.015490.570.0085269110.22720968CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214241800.200.000.20.20.2600
17213377200.200.000.20.20.20
17212513200.2-0.03-13.040.20.20.2600
17211649200.2300.000.14750.230.1477600
17210789400.230.0315.000.230.230.23100
17208192000.2-0.01-4.760.20.20.2716
17207332800.21-0.013-5.830.14299990.2230.14299996644
17206468800.223-0.007-3.040.2190.2230.219260
17205600000.2300.000.230.230.230
17204736000.230.0010.440.1330.230.1338582
17202146400.22900.000.2290.2290.2291411
17200421400.22900.000.2290.2290.2290
17199557400.229-0.001-0.430.230.230.12520450
17198689800.2300.000.230.230.223400
17196100200.230.0010.440.14120.230.1412780
17195232000.22900.000.2280.2290.2288090
17194370400.229-0.03-11.580.2490.2490.164980
17193508800.25900.000.2590.2590.259600
17192645400.259-0.021-7.500.2590.2590.2596000
17190052200.28-0.01-3.450.280.280.2820000
17189186400.290.1161.110.450.450.27621
17187460800.1800.000.180.180.180
17186596800.18-0.037-17.050.14099990.2180.1472638
17184003000.217-0.003-1.360.220.220.19820000
17183141400.2200.000.220.220.222000
17182273800.22-0.03-12.000.11010.220.11012157
17181412800.2500.000.250.250.250
17180548800.25-0.005-1.960.210.2540.143714
17177958000.25500.000.2550.2550.2550
17177094000.2550.03515.910.2180.2550.14099992068
17176227600.2200.000.220.220.220
17175363600.220.0746.670.150.2490.1519500
17174501400.150.017.140.11220.150.1122126912
17171909400.140.03533.330.110.140.111400
17171045400.105-0.0339-24.410.130.130.10523800
17170181400.138900.000.13890.13890.13890
17169317400.1389-0.0081-5.510.110.13890.11300
17165856000.14700.000.1470.1470.1470
17164992000.14700.000.1470.1470.1470
17164128000.14700.000.1470.1470.1470
17163264000.14700.000.1470.1470.1470
17162400000.14700.000.1470.1470.1470
17159808000.14700.000.1470.1470.1470
17158944000.14700.000.1470.1470.1470
17158080000.14700.000.1470.1470.1470
17157216000.14700.000.1470.1470.1470
17156352000.14700.000.1470.1470.1470
17153760000.14700.000.1470.1470.1470
17152896000.14700.000.1470.1470.1470
17152032000.14700.000.1470.1470.1470
17151168000.14700.000.1470.1470.1470
17150304000.14700.000.1470.1470.1470
17147712000.14700.000.1470.1470.1470
17146848000.14700.000.1470.1470.1470
17145984000.1470.0139.700.110.1470.10511398
17145126000.134-0.0139-9.400.120.1340.125100
17144257800.147900.000.14790.14790.14790
17141665800.1479-0.0071-4.580.1120.14790.112500
17140803000.1550.030124.100.1550.1550.155500
17139940200.1249-0.0131-9.490.12490.12490.1249500
17138790000.13800.000.1380.1380.1380
17137926000.13800.000.1380.1380.1380

Your Recent History

Delayed Upgrade Clock