Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Diamondhead Casino Corporation (PK) | DHCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1249 | 0.1249 | 0.1249 | 0.138 |
DHCC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.121 | 0.1397 | 0.11 | 0.1381915 | 6,480 | 0.0039 | 3.22% |
1 Month | 0.144 | 0.16 | 0.093 | 0.1410852 | 4,864 | -0.0191 | -13.26% |
3 Months | 0.17 | 0.17 | 0.06 | 0.1563788 | 6,245 | -0.0451 | -26.53% |
6 Months | 0.27 | 0.27 | 0.06 | 0.1938843 | 7,002 | -0.1451 | -53.74% |
1 Year | 0.48 | 0.55 | 0.06 | 0.2631692 | 6,867 | -0.3551 | -73.98% |
3 Years | 0.25745 | 0.57 | 0.06 | 0.3512837 | 21,139 | -0.13255 | -51.49% |
5 Years | 0.018 | 0.57 | 0.0083 | 0.2171383 | 27,940 | 0.1069 | 593.89% |
DHCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 22 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 19 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 18 2024 | 0.138 | -0.0017 | -1.22% | 0.12 | 0.138 | 0.11 | 11,500 |
Apr 17 2024 | 0.1397 | 0.0019 | 1.38% | 0.121 | 0.1397 | 0.121 | 1,460 |
Apr 16 2024 | 0.1378 | -0.0001 | -0.07% | 0.139 | 0.139 | 0.12 | 5,800 |
Apr 15 2024 | 0.1379 | -0.0006 | -0.43% | 0.138 | 0.149 | 0.129 | 7,800 |
Apr 12 2024 | 0.1385 | -0.0005 | -0.36% | 0.12475 | 0.1385 | 0.12475 | 850 |
Apr 11 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
Apr 10 2024 | 0.139 | 0.0093 | 7.17% | 0.1389 | 0.139 | 0.105 | 2,800 |
Apr 09 2024 | 0.1297 | -0.0092 | -6.62% | 0.112 | 0.1297 | 0.093 | 8,100 |
Apr 08 2024 | 0.1389 | -0.0008 | -0.57% | 0.106 | 0.1389 | 0.106 | 200 |
Apr 05 2024 | 0.1397 | 0.0001 | 0.07% | 0.105 | 0.1397 | 0.105 | 1,162 |
Apr 04 2024 | 0.1396 | -0.0144 | -9.35% | 0.1396 | 0.1396 | 0.105 | 2,001 |
Apr 03 2024 | 0.154 | 0.00 | 0.00% | 0.154 | 0.154 | 0.154 | 0 |
Apr 02 2024 | 0.154 | 0.01 | 6.94% | 0.16 | 0.16 | 0.1037 | 13,800 |
Apr 01 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.144 | 0 |
Mar 28 2024 | 0.144 | -0.015 | -9.43% | 0.144 | 0.144 | 0.139 | 2,900 |
Mar 27 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0.159 | 0 |
Mar 26 2024 | 0.159 | -0.001 | -0.63% | 0.115 | 0.159 | 0.1031 | 1,650 |
Mar 25 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |