Diamondhead Casino Corporation (PK) (DHCC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 1.11223458038 | 0.0989 | 0.1 | 0.02 | 4200 | 0.09987698 | CS |
| 4 | 0.0317 | 46.4128843338 | 0.0683 | 0.1 | 0.012 | 15062 | 0.09697445 | CS |
| 12 | 0.0339 | 51.2859304085 | 0.0661 | 0.1299 | 0.012 | 18975 | 0.09437491 | CS |
| 26 | -0.11 | -52.380952381 | 0.21 | 0.2395 | 0.012 | 19182 | 0.13378998 | CS |
| 52 | -0.044 | -30.5555555556 | 0.144 | 0.45 | 0.012 | 14221 | 0.14689442 | CS |
| 156 | -0.29 | -74.358974359 | 0.39 | 0.57 | 0.012 | 14288 | 0.30964967 | CS |
| 260 | 0.084 | 525 | 0.016 | 0.57 | 0.0114 | 26174 | 0.23371057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1743024540 | 0.1 | 0.001 | 1.01 | 0.039 | 0.1 | 0.02 | 11100 |
| 1742938140 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1742851740 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1742592540 | 0.099 | 0.0001 | 0.10 | 0.031 | 0.099 | 0.031 | 1000 |
| 1742505960 | 0.0989 | -0.0001 | -0.10 | 0.0989 | 0.0989 | 0.0989 | 500 |
| 1742419200 | 0.099 | 0.0131 | 15.25 | 0.099 | 0.099 | 0.099 | 100 |
| 1742333400 | 0.0859 | -0.0091 | -9.58 | 0.061 | 0.0888 | 0.061 | 17500 |
| 1742246400 | 0.095 | -0.005 | -5.00 | 0.0895 | 0.095 | 0.0795 | 2300 |
| 1741987740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741901340 | 0.1 | 0 | 0.00 | 0.02 | 0.1 | 0.02 | 1650 |
| 1741814940 | 0.1 | 0.001 | 1.01 | 0.084 | 0.1 | 0.05 | 44861 |
| 1741728000 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1741641600 | 0.099 | 0 | 0.00 | 0.0999 | 0.0999 | 0.099 | 1100 |
| 1741386000 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.0895 | 1900 |
| 1741300140 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 500 |
| 1741213440 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 500 |
| 1741126800 | 0.097 | -0.003 | -3.00 | 0.02 | 0.0999 | 0.012 | 154828 |
| 1741040760 | 0.1 | 0.001 | 1.01 | 0.09 | 0.1 | 0.073 | 1202 |
| 1740781260 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 247 |
| 1740695340 | 0.1 | 0.01 | 11.11 | 0.0683 | 0.1 | 0.0683 | 1703 |
| 1740608400 | 0.09 | -0.009 | -9.09 | 0.098 | 0.098 | 0.09 | 2700 |
| 1740522000 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1740435600 | 0.099 | 0 | 0.00 | 0.0687 | 0.099 | 0.0687 | 3100 |
| 1740176400 | 0.099 | 0.001 | 1.02 | 0.099 | 0.099 | 0.099 | 750 |
| 1740090360 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1740003960 | 0.098 | -0.001 | -1.01 | 0.098 | 0.098 | 0.098 | 2500 |
| 1739917740 | 0.099 | 0.001 | 1.02 | 0.1 | 0.1 | 0.099 | 9200 |
| 1739572020 | 0.098 | -0.002 | -2.00 | 0.068 | 0.098 | 0.068 | 1200 |
| 1739485320 | 0.1 | 0 | 0.00 | 0.073 | 0.1 | 0.073 | 1600 |
| 1739398920 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 500 |
| 1739312940 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 1000 |
| 1739226000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1738966800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1738794000 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.07 | 279048 |
| 1738708080 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 1500 |
| 1738621740 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.075 | 66799 |
| 1738362000 | 0.08 | -0.02 | -20.00 | 0.0999 | 0.1 | 0.08 | 150229 |
| 1738276080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0999 | 4503 |
| 1738189680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738103280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.075 | 2100 |
| 1738016640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1737671220 | 0.1 | 0 | 0.00 | 0.125 | 0.125 | 0.068 | 8950 |
| 1737584640 | 0.1 | -0.0299 | -23.02 | 0.068 | 0.129 | 0.068 | 9924 |
| 1737498540 | 0.1298999 | 0.0098999 | 8.25 | 0.09 | 0.1298999 | 0.09 | 2750 |
| 1737152820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737066420 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.09 | 1350 |
| 1736979720 | 0.1 | -0.005 | -4.76 | 0.109 | 0.109 | 0.1 | 2100 |
| 1736893380 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.1 | 5700 |
| 1736806920 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736547720 | 0.12 | 0 | 0.00 | 0.091 | 0.12 | 0.091 | 3184 |
| 1736375340 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.091 | 6200 |
| 1736288940 | 0.09 | -0.02 | -18.18 | 0.081 | 0.109 | 0.068 | 21200 |
| 1736202360 | 0.11 | -0.0125 | -10.20 | 0.1 | 0.11 | 0.1 | 19790 |
| 1735942980 | 0.1225 | -0.0065 | -5.04 | 0.0661 | 0.1225 | 0.0661 | 1500 |
| 1735856760 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1735683960 | 0.129 | -0.005 | -3.73 | 0.129 | 0.129 | 0.129 | 500 |
| 1735597200 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
