ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Diaceutics PLC (PK)

Diaceutics PLC (PK) (DIUXF)

1.3672
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.02922.182361733931.3381.36721.338100001.3526CS
156-0.1438-9.51687624091.5111.51591.05137221.43786262CS
260-0.5375-28.21966713921.90472.39611.05215151.69401744CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214246001.367200.001.36721.36721.36720
17213382001.367200.001.36721.36721.36720
17212518001.367200.001.36721.36721.36720
17211654001.367200.001.36721.36721.36720
17210790001.367200.001.36721.36721.36720
17208198001.367200.001.36721.36721.36720
17207334001.367200.001.36721.36721.36720
17206470001.367200.001.36721.36721.36720
17205606001.367200.001.36721.36721.36720
17204742001.367200.001.36721.36721.36720
17202150001.367200.001.36721.36721.36720
17200422001.367200.001.36721.36721.36720
17199558001.367200.001.36721.36721.36720
17198694001.367200.001.36721.36721.36720
17196102001.367200.001.36721.36721.36720
17195238001.367200.001.36721.36721.36720
17194374001.367200.001.36721.36721.36720
17193510001.367200.001.36721.36721.36720
17192646001.367200.001.36721.36721.36720
17190054001.367200.001.36721.36721.36720
17189190001.367200.001.36721.36721.36720
17187462001.367200.001.36721.36721.36720
17186598001.367200.001.36721.36721.36720
17184006001.367200.001.36721.36721.36720
17183142001.367200.001.36721.36721.36720
17182278001.367200.001.36721.36721.36720
17181414001.367200.001.36721.36721.36720
17180550001.367200.001.36721.36721.36720
17177958001.367200.001.36721.36721.36720
17177094001.367200.001.36721.36721.36720
17176230001.367200.001.36721.36721.36720
17175366001.367200.001.36721.36721.36720
17174502001.367200.001.36721.36721.36720
17171910001.367200.001.36721.36721.36720
17171046001.367200.001.36721.36721.36720
17170182001.367200.001.36721.36721.36720
17169318001.367200.001.36721.36721.36720
17165862001.367200.001.36721.36721.36720
17164998001.367200.001.36721.36721.36720
17164134001.367200.001.36721.36721.36720
17163270001.367200.001.36721.36721.36720
17162406001.367200.001.36721.36721.36720
17159814001.367200.001.36721.36721.36720
17158950001.367200.001.36721.36721.36720
17158086001.367200.001.36721.36721.36720
17157222001.367200.001.36721.36721.36720
17156358001.367200.001.36721.36721.36720
17153766001.367200.001.36721.36721.36720
17152902001.367200.001.36721.36721.36720
17152038001.367200.001.36721.36721.36720
17151174001.367200.001.36721.36721.36720
17150310001.367200.001.36721.36721.36720
17147718001.367200.001.36721.36721.36720
17146854001.367200.001.36721.36721.36720
17145990001.367200.001.36721.36721.36720

Your Recent History

Delayed Upgrade Clock