Dexia SA (CE) Historical Data - DXBGY

Period	Open	High	Low
1	0	0	0	DR
4	0	0	0	DR
12	0.94	0.94	0.94	DR
26	0.94	0.94	0.94	DR
52	0.94	0.94	0.94	DR
156	0.94	0.94	0.94	DR
260	0.94	0.94	0.94	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732743000	0.94	0.94	0.94	0.94
1732656600	0.94	0.94	0.94	0.94
1732570200	0.94	0.94	0.94	0.94
1732311000	0.94	0.94	0.94	0.94
1732224600	0.94	0.94	0.94	0.94
1732138200	0.94	0.94	0.94	0.94
1732051800	0.94	0.94	0.94	0.94
1731965400	0.94	0.94	0.94	0.94
1731706200	0.94	0.94	0.94	0.94
1731619800	0.94	0.94	0.94	0.94
1731533400	0.94	0.94	0.94	0.94
1731447000	0.94	0.94	0.94	0.94
1731360600	0.94	0.94	0.94	0.94
1731101400	0.94	0.94	0.94	0.94
1731015000	0.94	0.94	0.94	0.94
1730928600	0.94	0.94	0.94	0.94
1730842200	0.94	0.94	0.94	0.94
1730755800	0.94	0.94	0.94	0.94
1730496600	0.94	0.94	0.94	0.94
1730410200	0.94	0.94	0.94	0.94
1730323800	0.94	0.94	0.94	0.94
1730237400	0.94	0.94	0.94	0.94
1730151000	0.94	0.94	0.94	0.94
1729891800	0.94	0.94	0.94	0.94
1729805400	0.94	0.94	0.94	0.94
1729719000	0.94	0.94	0.94	0.94
1729632600	0.94	0.94	0.94	0.94
1729546200	0.94	0.94	0.94	0.94
1729287000	0.94	0.94	0.94	0.94
1729200600	0.94	0.94	0.94	0.94
1729114200	0.94	0.94	0.94	0.94
1729027800	0.94	0.94	0.94	0.94
1728941400	0.94	0.94	0.94	0.94
1728682200	0.94	0.94	0.94	0.94
1728595800	0.94	0.94	0.94	0.94
1728509400	0.94	0.94	0.94	0.94
1728423000	0.94	0.94	0.94	0.94
1728336600	0.94	0.94	0.94	0.94
1728077400	0.94	0.94	0.94	0.94
1727991000	0.94	0.94	0.94	0.94
1727904600	0.94	0.94	0.94	0.94
1727818200	0.94	0.94	0.94	0.94
1727731800	0.94	0.94	0.94	0.94
1727472600	0.94	0.94	0.94	0.94
1727386200	0.94	0.94	0.94	0.94
1727274600	0.94	0.94	0.94	0.94
1727188200	0.94	0.94	0.94	0.94
1727101800	0.94	0.94	0.94	0.94
1726842600	0.94	0.94	0.94	0.94
1726756200	0.94	0.94	0.94	0.94
1726669800	0.94	0.94	0.94	0.94
1726583400	0.94	0.94	0.94	0.94
1726497000	0.94	0.94	0.94	0.94
1726237800	0.94	0.94	0.94	0.94
1726151400	0.94	0.94	0.94	0.94
1726065000	0.94	0.94	0.94	0.94
1725978600	0.94	0.94	0.94	0.94
1725892200	0.94	0.94	0.94	0.94
1725633000	0.94	0.94	0.94	0.94
1725546600	0.94	0.94	0.94	0.94
1725460200	0.94	0.94	0.94	0.94
1725373800	0.94	0.94	0.94	0.94
1725028200	0.94	0.94	0.94	0.94
1724941800	0.94	0.94	0.94	0.94

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dexia SA (CE) (DXBGY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dexia SA (CE) (DXBGY) Historical

Dexia SA (CE) (DXBGY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History