Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dewmar International BMC Inc (CE) (DEWM)
Dewmar International BMC Inc (CE) (DEWM) Historical

DEWM Dewmar International BMC Inc (CE)

0.000001

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

DEWM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 29 2020	0.0004	-0.00005	-11.11%	0.0004	0.0004	0.0004	229,000
Oct 28 2020	0.00045	0.00005	12.50%	0.0004	0.00045	0.0004	237,000
Oct 27 2020	0.0004	0.00	0.00%	0.0004	0.00045	0.0004	514,500
Oct 26 2020	0.0004	-0.00005	-11.11%	0.0005	0.0005	0.0004	201,000
Oct 23 2020	0.00045	0.00	0.00%	0.00045	0.00045	0.00045	0
Oct 22 2020	0.00045	0.00005	12.50%	0.0005	0.0005	0.0004	891,033
Oct 21 2020	0.0004	0.00	0.00%	0.0004	0.00044	0.0004	43,000
Oct 20 2020	0.0004	-0.00001	-2.44%	0.0004	0.00044	0.0004	321,119
Oct 19 2020	0.00041	-0.00009	-18.00%	0.0004	0.00045	0.0004	499,549
Oct 16 2020	0.0005	0.00005	11.11%	0.0004	0.0005	0.0004	1,160,001
Oct 15 2020	0.00045	0.00005	12.50%	0.0004	0.00045	0.0004	2,260,000
Oct 14 2020	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	4,000
Oct 13 2020	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	2,544,232
Oct 12 2020	0.0005	0.00005	11.11%	0.0005	0.0005	0.0005	640,000
Oct 09 2020	0.00045	0.00005	12.50%	0.00045	0.00045	0.00045	3,500
Oct 08 2020	0.0004	0.00	0.00%	0.0004	0.00044	0.0004	20,666
Oct 07 2020	0.0004	0.00	0.00%	0.0004	0.00044	0.0004	212,420
Oct 06 2020	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0004	226,500
Oct 05 2020	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	1,712,190
Oct 02 2020	0.0005	0.00	0.00%	0.00045	0.0005	0.0004	419,000
Oct 01 2020	0.0005	0.0001	25.00%	0.0005	0.0005	0.0004	120,000
Sep 30 2020	0.0004	-0.00005	-11.11%	0.0004	0.0004	0.0004	500,000
Sep 29 2020	0.00045	0.00005	12.50%	0.0004	0.0005	0.0004	554,000
Sep 28 2020	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0004	3,099,500
Sep 25 2020	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	2,895,000
Sep 24 2020	0.0005	0.00005	11.11%	0.0005	0.0005	0.0005	1,240,000
Sep 23 2020	0.00045	0.00005	12.50%	0.0004	0.00045	0.0004	4,698
Sep 22 2020	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Sep 21 2020	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	2,963,648
Sep 18 2020	0.0004	0.00	0.00%	0.0004	0.00045	0.0004	999,991
Sep 17 2020	0.0004	-0.0002	-33.34%	0.0004	0.0005	0.0004	1,346,452
Sep 16 2020	0.0006	0.0001	20.00%	0.0005	0.0006	0.0005	743,250
Sep 15 2020	0.0005	-0.0001	-16.67%	0.00045	0.00055	0.00045	1,685,224
Sep 14 2020	0.0006	0.0002	49.98%	0.0004	0.0006	0.0004	6,295,739
Sep 11 2020	0.0004	0.00	0.00%	0.0006	0.0006	0.0004	2,453,100
Sep 10 2020	0.0004	-0.0001	-20.00%	0.0004	0.0006	0.0004	183,668
Sep 09 2020	0.0005	-0.00004	-7.41%	0.0005	0.0005	0.0005	8,199,013
Sep 08 2020	0.00054	0.00014	35.00%	0.0004	0.0006	0.0004	16,292,578
Sep 07 2020	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Sep 04 2020	0.0004	0.00	0.00%	0.00044	0.00044	0.0004	1,230,500
Sep 03 2020	0.0004	0.00	0.00%	0.0004	0.00044	0.0004	1,713,000
Sep 02 2020	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.0004	1,064,000

Dewmar International BMC (CE)

RAILT230 Ex:22,91

Delayed Upgrade Clock