DEWM

Dewmar International BMC (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Dewmar International BMC Inc (CE) DEWM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

DEWM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,472,2430.000.0%
1 Month0.00010.00010.00010.00012,219,2330.000.0%
3 Months0.0000010.00090.0000010.00016741,520,7220.00019,900.0%
6 Months0.00010.00090.0000010.00012482,231,7790.000.0%
1 Year0.00120.00250.0000010.00104895,775,203-0.0011-91.67%
3 Years0.000770.00350.0000010.001192110,577,039-0.00067-87.01%
5 Years0.00340.017610.0000010.002779410,598,856-0.0033-97.06%

DEWM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,722,729
May 12 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400,000
May 11 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 294,000
May 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,000,000
May 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 70,000
May 05 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,600,000
May 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 386,679
May 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,395,000
Apr 29 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 501,000
Apr 26 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 48,050
Apr 25 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,265,000
Apr 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Apr 20 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 384,000
Apr 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,800
Apr 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
DEWM
Dewmar Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.