Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Dewmar International BMC Inc (CE) (DEWM)
Dewmar International BMC Inc (CE) (DEWM) Historical

DEWM Dewmar International BMC Inc (CE)

0.000001

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

DEWM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 30 2021	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	316,000
Sep 29 2021	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	2,530,000
Sep 28 2021	0.0003	0.0001	50.00%	0.0002	0.0005	0.0002	8,591,874
Sep 27 2021	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	2,174,423
Sep 24 2021	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	4,346,854
Sep 23 2021	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	7,000
Sep 22 2021	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	109,099
Sep 21 2021	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	614,600
Sep 20 2021	0.0002	-0.00001	-4.76%	0.0002	0.0002	0.0002	8,125,010
Sep 17 2021	0.00021	-0.00009	-30.01%	0.0003	0.0003	0.0002	1,340,150
Sep 16 2021	0.0003	-0.0001	-25.00%	0.0003	0.00039	0.0003	6,488,675
Sep 15 2021	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	3,287,649
Sep 14 2021	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	925,000
Sep 13 2021	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	625,420
Sep 10 2021	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0004	257,600
Sep 09 2021	0.0005	0.0001	25.00%	0.0005	0.0008	0.0003	26,290,200
Sep 08 2021	0.0004	-0.0001	-20.00%	0.0005	0.0006	0.0004	5,007,511
Sep 07 2021	0.0005	-0.0002	-28.57%	0.0005	0.0007	0.0005	1,571,142
Sep 06 2021	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Sep 03 2021	0.0007	0.0001	16.69%	0.0006	0.0007	0.00055	1,922,143
Sep 02 2021	0.0006	-0.0001	-14.29%	0.0005	0.00065	0.0005	1,007,934
Sep 01 2021	0.0007	0.0001	16.69%	0.0006	0.0007	0.0005	7,172,566
Aug 31 2021	0.0006	0.00	0.00%	0.0007	0.00075	0.0006	18,553,810
Aug 30 2021	0.0006	-0.0002	-25.00%	0.0008	0.0008	0.0006	2,931,797
Aug 27 2021	0.0008	0.0001	14.29%	0.0007	0.0009	0.0007	12,583,544
Aug 26 2021	0.0007	0.00	0.00%	0.0008	0.001	0.0007	9,883,559
Aug 25 2021	0.0007	0.00	0.00%	0.0007	0.00075	0.0007	270,780
Aug 24 2021	0.0007	-0.0001	-12.50%	0.0006	0.00075	0.0006	12,044,500
Aug 23 2021	0.0008	0.0001	14.29%	0.0007	0.0008	0.0006	15,854,558
Aug 20 2021	0.0007	-0.0001	-12.50%	0.0007	0.0008	0.0007	6,429,959
Aug 19 2021	0.0008	0.00	0.00%	0.0008	0.001	0.0007	33,645,729
Aug 18 2021	0.0008	-0.0002	-20.00%	0.0009	0.001	0.0008	5,811,838
Aug 17 2021	0.001	0.0001	11.11%	0.0009	0.001	0.0009	4,718,249
Aug 16 2021	0.0009	-0.0001	-10.00%	0.0009	0.001	0.0009	4,742,773
Aug 13 2021	0.001	-0.00005	-4.76%	0.001	0.0011	0.001	5,729,507
Aug 12 2021	0.00105	0.00005	5.00%	0.0011	0.0011	0.001	705,249
Aug 11 2021	0.001	0.00	0.00%	0.0009	0.0011	0.0008	16,408,995
Aug 10 2021	0.001	0.00	0.00%	0.0009	0.001	0.0009	815,100
Aug 09 2021	0.001	-0.00005	-4.76%	0.001	0.0011	0.0009	1,896,628
Aug 06 2021	0.00105	-0.00005	-4.55%	0.0011	0.0011	0.001	972,077
Aug 05 2021	0.0011	0.0001	10.00%	0.001	0.0011	0.00095	1,738,607
Aug 04 2021	0.001	0.00	0.00%	0.001	0.001	0.0009	5,774,356
Aug 03 2021	0.001	-0.0001	-9.09%	0.001	0.00105	0.001	9,646,209
Aug 02 2021	0.0011	0.00	0.00%	0.0011	0.0011	0.0009	6,910,155
Jul 30 2021	0.0011	0.0001	10.00%	0.0009	0.0011	0.0009	6,123,965
Jul 29 2021	0.001	-0.0001	-9.09%	0.00105	0.0011	0.001	2,070,250
Jul 28 2021	0.0011	0.00	0.00%	0.00105	0.0012	0.001	1,876,254
Jul 27 2021	0.0011	0.0001	10.00%	0.0009	0.0012	0.0009	6,307,168
Jul 26 2021	0.001	0.00	0.00%	0.001	0.0011	0.001	14,117,897
Jul 23 2021	0.001	-0.0002	-16.67%	0.0012	0.0013	0.001	8,380,425
Jul 22 2021	0.0012	0.00	0.00%	0.0012	0.0013	0.0012	1,919,757
Jul 21 2021	0.0012	-0.0001	-7.69%	0.0012	0.0013	0.0012	2,432,258
Jul 20 2021	0.0013	0.00	0.00%	0.0012	0.0014	0.0012	10,707,285
Jul 19 2021	0.0013	0.0001	8.34%	0.0012	0.00135	0.0012	4,458,932
Jul 16 2021	0.0012	-0.0002	-14.29%	0.0014	0.0015	0.0012	12,492,008
Jul 15 2021	0.0014	-0.0001	-6.67%	0.0014	0.0015	0.0012	10,751,465
Jul 14 2021	0.0015	0.0002	15.38%	0.0013	0.0015	0.0012	11,297,921
Jul 13 2021	0.0013	-0.0002	-13.33%	0.0014	0.0015	0.0013	9,314,572
Jul 12 2021	0.0015	0.00	0.00%	0.0014	0.0015	0.0012	3,319,500
Jul 09 2021	0.0015	0.0001	7.14%	0.0014	0.0015	0.0013	4,356,992
Jul 08 2021	0.0014	-0.0001	-6.67%	0.0014	0.0015	0.0014	4,710,479

Dewmar International BMC (CE)

Sekisui House Spn Adr (PK)

Delayed Upgrade Clock