Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Develop Global Ltd (PK) | VTEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 09:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 |
VTEXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.40 | 1.50 | 1.40 | 1.49 | 1,780 | 0.10 | 7.14% |
| 3 Months | 1.75 | 1.75 | 1.40 | 1.60 | 55,439 | -0.25 | -14.29% |
| 6 Months | 1.50 | 1.87 | 1.40 | 1.60 | 37,354 | 0.00 | 0.00% |
| 1 Year | 1.50 | 1.87 | 1.40 | 1.60 | 37,354 | 0.00 | 0.00% |
| 3 Years | 1.50 | 1.87 | 1.40 | 1.60 | 37,354 | 0.00 | 0.00% |
| 5 Years | 0.0432 | 1.87 | 0.0432 | 0.7783594 | 67,732 | 1.46 | 3,372.22% |
VTEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 31 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 30 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 22 2024 | 1.50 | 0.10 | 7.14% | 1.50 | 1.50 | 1.50 | 3,236 |
| May 21 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 17 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 14 2024 | 1.40 | -0.20 | -12.47% | 1.40 | 1.40 | 1.40 | 323 |
| May 13 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
| May 10 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
| May 09 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
| May 08 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
| May 07 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
| May 06 2024 | 1.5994 | 0.00 | 0.00% | 1.5994 | 1.5994 | 1.5994 | 0 |
