Deutz AG (PK) (DEUZF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.2438 | 4.2438 | 4.2438 | 2000 | 4.2438 | CS |
| 12 | 0.0338 | 0.802850356295 | 4.21 | 4.3733 | 4.21 | 1133 | 4.26350294 | CS |
| 26 | -1.5429 | -26.6628648452 | 5.7867 | 5.7867 | 4.21 | 590 | 4.63390051 | CS |
| 52 | -1.4912 | -26.0017436792 | 5.735 | 6.5 | 4.21 | 648 | 5.05433433 | CS |
| 156 | -1.2712 | -23.0498640073 | 5.515 | 6.5 | 4.21 | 646 | 4.96625106 | CS |
| 260 | 0.351 | 9.01664611591 | 3.8928 | 9.33 | 3.85 | 612 | 5.83440488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737498300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737152700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1737066300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736979900 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736893500 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736807100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736547900 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736375100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736288700 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1736202300 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1735943100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1735856700 | 4.2438 | -0.13 | -2.96 | 4.2438 | 4.2438 | 4.2438 | 2000 |
| 1735684140 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735597740 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735338540 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735252140 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735079340 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734992940 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734733740 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734647340 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734560940 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734474540 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734388140 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734128940 | 4.3733 | 0.16 | 3.88 | 4.3733 | 4.3733 | 4.3733 | 700 |
| 1734042060 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733955660 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733869260 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733782860 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733523660 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733437260 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733350860 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733264460 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733178060 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732918860 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732746060 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732659660 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732573260 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732314060 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732227660 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732141260 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732054860 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1731968460 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1731709260 | 4.21 | -0.79 | -15.80 | 4.21 | 4.21 | 4.21 | 700 |
| 1731619500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731533100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731446700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731360300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731101100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730841900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730409900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730237100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730150700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729805100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729718700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
