Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutz AG (PK) | DEUZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.845 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.845 | 5.845 |
DEUZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.845 | 5.845 | 5.845 | 5.85 | 120 | 0.00 | 0.00% |
| 3 Months | 5.845 | 5.845 | 5.845 | 5.85 | 120 | 0.00 | 0.00% |
| 6 Months | 4.64 | 5.845 | 4.28 | 5.02 | 1,635 | 1.21 | 25.97% |
| 1 Year | 5.945 | 5.945 | 4.28 | 5.07 | 934 | -0.10 | -1.68% |
| 3 Years | 8.85 | 9.33 | 4.28 | 6.39 | 866 | -3.01 | -33.95% |
| 5 Years | 6.90 | 9.33 | 3.85 | 6.13 | 1,089 | -1.06 | -15.29% |
DEUZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
| May 23 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
| May 22 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
| May 21 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
| May 20 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
| May 17 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
| May 16 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
| May 15 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
| May 14 2024 | 5.845 | 0.00 | 0.00% | 5.845 | 5.845 | 5.845 | 0 |
| May 13 2024 | 5.845 | 0.36 | 6.66% | 5.845 | 5.845 | 5.845 | 120 |
| May 10 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 09 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 08 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 07 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 06 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 03 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 02 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| May 01 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 30 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 29 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 26 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| Apr 25 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
