Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Telekom AG (QX) | DTEGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1851 | 0.80% | 23.245 | 12:17:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.14 | 23.07 | 23.29 | 23.0599 |
DTEGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTEGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 23.0599 | 0.58 | 2.58% | 23.04 | 23.09 | 22.87 | 1,035,342 |
| Apr 19 2024 | 22.48 | 0.31 | 1.40% | 22.57 | 22.6028 | 22.43 | 114,222 |
| Apr 18 2024 | 22.17 | 0.00 | 0.00% | 22.2999 | 22.37 | 22.16 | 155,714 |
| Apr 17 2024 | 22.17 | 0.12 | 0.54% | 22.27 | 22.39 | 22.13 | 203,250 |
| Apr 16 2024 | 22.05 | -0.26 | -1.17% | 22.27 | 22.38 | 22.03 | 771,868 |
| Apr 15 2024 | 22.31 | -0.11 | -0.49% | 22.50 | 22.5975 | 22.25 | 282,032 |
| Apr 12 2024 | 22.42 | -1.28 | -5.40% | 22.6599 | 22.66 | 22.40 | 200,839 |
| Apr 11 2024 | 23.70 | -0.57 | -2.35% | 23.68 | 23.81 | 23.47 | 159,844 |
| Apr 10 2024 | 24.27 | 0.15 | 0.62% | 24.00 | 24.35 | 24.00 | 93,414 |
| Apr 09 2024 | 24.12 | 0.19 | 0.79% | 23.91 | 24.19 | 23.91 | 109,487 |
| Apr 08 2024 | 23.93 | 0.09 | 0.38% | 23.84 | 24.00 | 23.70 | 221,338 |
| Apr 05 2024 | 23.84 | -0.15 | -0.62% | 23.75 | 23.88 | 23.67 | 139,522 |
| Apr 04 2024 | 23.988 | -0.16 | -0.67% | 24.29 | 24.33 | 23.8925 | 102,534 |
| Apr 03 2024 | 24.15 | 0.10 | 0.42% | 24.05 | 24.15 | 23.94 | 129,455 |
| Apr 02 2024 | 24.05 | -0.19 | -0.78% | 24.10 | 24.14 | 23.98 | 118,929 |
| Apr 01 2024 | 24.24 | 0.03 | 0.12% | 23.75 | 24.24 | 23.70 | 123,212 |
| Mar 28 2024 | 24.21 | -0.03 | -0.12% | 24.28 | 24.36 | 24.21 | 730,194 |
| Mar 27 2024 | 24.24 | 0.22 | 0.92% | 24.22 | 24.3704 | 24.1114 | 295,207 |
| Mar 26 2024 | 24.02 | 0.15 | 0.63% | 24.06 | 24.1394 | 24.00 | 251,782 |
| Mar 25 2024 | 23.87 | 0.20 | 0.84% | 24.01 | 24.01 | 23.83 | 168,782 |
