DTEGY

Deutsche Telekom (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Telekom AG (QX) DTEGY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.69 07:02:13
Open Price Low Price High Price Close Price Prev Close
20.69
more quote information »

DTEGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0722.7220.47520.76161,942-0.38-1.8%
1 Month21.6922.7220.47521.2196,581-1.00-4.61%
3 Months21.3022.7220.47521.27139,261-0.61-2.86%
6 Months19.6322.7219.0920.76161,6211.065.4%
1 Year18.0022.7214.7719.21162,6812.6914.94%
3 Years16.0422.7211.3017.03195,3894.6528.99%
5 Years16.0422.7211.3017.07193,6384.6528.99%

DTEGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 20.69 0.14 0.68% 20.71 20.76 20.5825 98,291
Sep 14 2021 20.55 -0.20 -0.96% 20.72 20.72 20.55 221,751
Sep 13 2021 20.75 0.23 1.12% 20.76 20.79 20.66 102,088
Sep 10 2021 20.52 -0.51 -2.43% 20.58 20.62 20.475 93,177
Sep 09 2021 21.03 -0.26 -1.22% 21.07 22.72 20.97 294,404
Sep 08 2021 21.29 0.00 0.0% 21.25 21.34 21.20 154,039
Sep 07 2021 21.29 0.09 0.4% 21.26 21.35 21.19 121,947
Sep 03 2021 21.205 -0.14 -0.63% 21.1496 21.24 21.01 72,405
Sep 02 2021 21.34 -0.09 -0.42% 21.3725 21.40 21.30 88,552
Sep 01 2021 21.43 0.15 0.7% 21.41 21.4855 21.39 38,574
Aug 31 2021 21.28 -0.45 -2.07% 21.34 21.35 21.26 86,554
Aug 30 2021 21.73 -0.12 -0.55% 21.66 21.79 21.64 64,135
Aug 27 2021 21.85 0.14 0.64% 21.73 21.89 21.71 44,527
Aug 26 2021 21.71 -0.22 -1.0% 21.74 21.80 21.68 51,525
Aug 25 2021 21.93 0.00 0.0% 21.94 21.94 21.87 42,979
Aug 24 2021 21.93 -0.24 -1.08% 21.85 21.985 21.82 80,964
Aug 23 2021 22.17 0.10 0.45% 22.06 22.18 22.025 51,696
Aug 20 2021 22.07 0.28 1.28% 21.93 22.0799 21.92 55,877
Aug 19 2021 21.79 -0.32 -1.46% 21.69 21.85 21.67 71,562
Aug 18 2021 22.112 0.12 0.55% 22.10 22.23 22.10 76,584
Aug 17 2021 21.99 -0.05 -0.23% 21.93 22.025 21.90 82,258
Aug 16 2021 22.04 0.11 0.52% 22.06 22.09 21.86 134,480
See More Historical Prices »


Your Recent History
USOTC
DTEGY
Deutsche T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.