Deutsche Bank Mexico SA Real Estate Investment Trust (PK) (DBMBF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 1.375 | 1.6 | 1.622 | 1.6 | 8218 | 1.62181929 | CS |
| 4 | -0.044 | -2.64105642257 | 1.666 | 1.675 | 1.57 | 7196 | 1.61136214 | CS |
| 12 | 0.072 | 4.64516129032 | 1.55 | 1.74 | 1.49 | 26128 | 1.56370336 | CS |
| 26 | -0.073 | -4.30678466077 | 1.695 | 1.74 | 1.47 | 16881 | 1.56108794 | CS |
| 52 | -0.378 | -18.9 | 2 | 2.16 | 1.47 | 9298 | 1.65600484 | CS |
| 156 | 0.462 | 39.8275862069 | 1.16 | 2.25 | 1.03 | 8838 | 1.62974471 | CS |
| 260 | 0.282 | 21.0447761194 | 1.34 | 2.25 | 0.66 | 11875 | 1.32000562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560760 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1734474360 | 1.622 | 0.02 | 1.38 | 1.622 | 1.622 | 1.622 | 16300 |
| 1734388140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1734128940 | 1.6 | -0.08 | -4.48 | 1.6 | 1.6 | 1.6 | 135 |
| 1734042000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1733955600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1733869200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1733782800 | 1.675 | 0.11 | 6.69 | 1.61 | 1.675 | 1.61 | 3227 |
| 1733524140 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733437740 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733351340 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733264940 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733178540 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732919340 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732746540 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732660140 | 1.57 | -0.17 | -9.77 | 1.666 | 1.666 | 1.57 | 9120 |
| 1732573440 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732314240 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732227840 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732141440 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732055040 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1731968640 | 1.74 | 0.01 | 0.87 | 1.698 | 1.74 | 1.49 | 19300 |
| 1731709260 | 1.725 | 0.13 | 7.81 | 1.725 | 1.725 | 1.725 | 1995 |
| 1731622800 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 56018 |
| 1731536760 | 1.5 | -0.13 | -7.74 | 1.5 | 1.5 | 1.5 | 184340 |
| 1731450000 | 1.6258999 | 0 | 0.00 | 1.6258999 | 1.6258999 | 1.6258999 | 0 |
| 1731363600 | 1.6258999 | 0 | 0.00 | 1.6258999 | 1.6258999 | 1.6258999 | 0 |
| 1731104400 | 1.6258999 | 0 | 0.00 | 1.6258999 | 1.6258999 | 1.6258999 | 0 |
| 1731018000 | 1.6258999 | 0 | 0.00 | 1.6258999 | 1.6258999 | 1.6258999 | 0 |
| 1730931600 | 1.6258999 | 0.01 | 0.36 | 1.6258999 | 1.6258999 | 1.6258999 | 2320 |
| 1730845680 | 1.62 | 0 | 0.00 | 1.6 | 1.62 | 1.6 | 26550 |
| 1730755620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730496420 | 1.62 | -0.08 | -4.71 | 1.62 | 1.62 | 1.62 | 42529 |
| 1730409600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730323200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730236800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730150400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729891200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729804800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729718400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729632000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729545600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729286400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1729200000 | 1.7 | -0.01 | -0.82 | 1.7 | 1.7 | 1.7 | 1000 |
| 1729114140 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1729027740 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1728941340 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1728682140 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1728595740 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1728509340 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1728422940 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1728336540 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1728077340 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1727990940 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1727904540 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1727818140 | 1.714 | 0.16 | 10.58 | 1.714 | 1.714 | 1.714 | 2956 |
| 1727731800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727472600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727386200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727274600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727188200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1727101800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726842600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726756200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
