Detroit Legal News Co (PK) (DTRL)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 2.42424242424 | 330 | 338 | 330 | 20 | 330 | CS |
| 4 | 2.96 | 0.883476599809 | 335.04 | 338 | 330 | 20 | 333.30711864 | CS |
| 12 | 8 | 2.42424242424 | 330 | 370 | 325 | 21 | 327.8214786 | CS |
| 26 | 28 | 9.03225806452 | 310 | 370 | 305 | 14 | 329.95783051 | CS |
| 52 | -2 | -0.588235294118 | 340 | 370 | 305 | 20 | 330.66205836 | CS |
| 156 | 32 | 10.4575163399 | 306 | 399.99 | 292.25 | 17 | 331.72061414 | CS |
| 260 | 38.01 | 12.6704223474 | 299.99 | 475 | 292.25 | 17 | 345.87659286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018000 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1730931600 | 330 | -5 | -1.49 | 330 | 330 | 330 | 20 |
| 1730841780 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730755380 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730496180 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730409780 | 335 | -0.04 | -0.01 | 335.04 | 336.35 | 335 | 36 |
| 1730323500 | 335.04 | 0.04 | 0.01 | 335.04 | 335.04 | 335.04 | 3 |
| 1730236800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1730150400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729891200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729804800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729718400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729632000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729545600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729286400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729200000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729113600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1729027200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728940800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728681600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728595200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728508800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 1 |
| 1728423000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728336600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1728077400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727991000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727904600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727818200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727731800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727472600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727386200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1727299200 | 335 | -5 | -1.47 | 335 | 335 | 335 | 4 |
| 1727213340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1727126940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726867740 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726781340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726694940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726608540 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726522140 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1726262940 | 340 | 15 | 4.62 | 340 | 340 | 340 | 1 |
| 1726176540 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726090140 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1726003740 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725917340 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725658140 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725571740 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725485340 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725398940 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1725053340 | 325 | 0 | 0.00 | 330 | 330 | 325 | 150 |
| 1724966400 | 325 | -10 | -2.99 | 330 | 330 | 325 | 27 |
| 1724880480 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1724794080 | 335 | -35 | -9.46 | 335 | 335 | 335 | 3 |
| 1724707740 | 370 | 40 | 12.12 | 340 | 370 | 340 | 2 |
| 1724448180 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1724361780 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1724275380 | 330 | -10 | -2.94 | 330 | 330 | 330 | 10 |
| 1724188800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1724102400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723843200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723756800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723670400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723584000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723497600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723238400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1723152000 | 340 | -2 | -0.58 | 340 | 340 | 340 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
