ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Detroit Legal News Co (PK)

Detroit Legal News Co (PK) (DTRL)

350.00
5.00
(1.45%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.010.867460157353346.99350343.9682348.1097561CS
441.15606936416346350336.0433344.86101695CS
12113.24483775811339374.0533555349.01308901CS
26206.06060606061330374.0532138344.22552417CS
529.042.65133740028340.96374.0530526341.94530964CS
156309.375320399.9930524339.82705902CS
2603511.1111111111315475292.2523346.56108617CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000396035051.45346350343.9648
1739917740345-5-1.4334534534562
1739572020350102.94346.99350346.99102
173948574034000.003403403400
173939934034000.003403403400
173931294034000.003403403401
173922636034000.003403403400
173896716034030.89336.04340336.0498
1738880400337-3-0.883373373374
173879448034000.003403403400
1738708080340-5-1.453403403405
173862144034500.003453453450
173836224034500.003453453450
173827584034500.003453453450
173818944034500.003453453450
173810304034500.003453453450
173801664034500.003453453450
173775744034500.003453453452
1737671220345-1-0.2934534534520
173758464034610.293463463461
1737498540345102.99344.96345344.9639
173715252033500.003353353350
173706612033500.003353353350
1736979720335-15-4.293353353351
173689320035000.003503503500
1736806800350-15-4.1134535034540
173654814036500.003653653650
173637534036500.0036536536510
1736288940365-4-1.083653653652
173620236036930.82365374.05365226
1735942980366267.65361.99366.25361.9950
173585640034000.003403403400
173568360034000.003403403400
173559720034000.003403403400
173533800034000.003403403400
173525160034000.003403403400
173507880034000.003403403400
173499240034000.003403403400
173473320034000.003403403400
1734646800340-1-0.29341341340308
173456076034100.003413413410
173447436034120.59345355340163
173438760033900.003393393390
173412840033900.003393393390
173404200033900.003393393390
173395560033900.003393393390
173386920033900.003393393390
173378280033900.003393393390
173352360033900.003393393391
173343738033900.003393393390
173335098033900.003393393391
1733264700339-1-0.2933933933910
173317836034000.003403403400
173291916034000.003403403400
173274636034000.003403403400
173265996034000.003403403400
17325735603405.861.75341.0664356.3833939
1732314000334.14-4.86-1.43334.14334.14334.141
173222814033900.003393393390
173214174033900.0033933933921