ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Detroit Legal News Co (PK)

Detroit Legal News Co (PK) (DTRL)

350.00
10.00
(2.94%)
Closed February 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.964.15426734913336.04350336.0450340CS
45.041.46103896104344.96350336.0421341.75882353CS
1215.864.74651343748334.14374.05334.1449348.7995499CS
26206.06060606061330374.0532136343.78239496CS
52113.24483775811339374.0530524341.3785342CS
156309.375320399.9930523339.36920332CS
2603511.1111111111315475292.2522346.53691044CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739572020350102.94346.99350346.99102
173948574034000.003403403400
173939934034000.003403403400
173931294034000.003403403401
173922636034000.003403403400
173896716034030.89336.04340336.0498
1738880400337-3-0.883373373374
173879448034000.003403403400
1738708080340-5-1.453403403405
173862144034500.003453453450
173836224034500.003453453450
173827584034500.003453453450
173818944034500.003453453450
173810304034500.003453453450
173801664034500.003453453450
173775744034500.003453453452
1737671220345-1-0.2934534534520
173758464034610.293463463461
1737498540345102.99344.96345344.9639
173715252033500.003353353350
173706612033500.003353353350
1736979720335-15-4.293353353351
173689320035000.003503503500
1736806800350-15-4.1134535034540
173654814036500.003653653650
173637534036500.0036536536510
1736288940365-4-1.083653653652
173620236036930.82365374.05365226
1735942980366267.65361.99366.25361.9950
173585640034000.003403403400
173568360034000.003403403400
173559720034000.003403403400
173533800034000.003403403400
173525160034000.003403403400
173507880034000.003403403400
173499240034000.003403403400
173473320034000.003403403400
1734646800340-1-0.29341341340308
173456076034100.003413413410
173447436034120.59345355340163
173438760033900.003393393390
173412840033900.003393393390
173404200033900.003393393390
173395560033900.003393393390
173386920033900.003393393390
173378280033900.003393393390
173352360033900.003393393391
173343738033900.003393393390
173335098033900.003393393391
1733264700339-1-0.2933933933910
173317836034000.003403403400
173291916034000.003403403400
173274636034000.003403403400
173265996034000.003403403400
17325735603405.861.75339356.3833940
1732314000334.14-4.86-1.43334.14334.14334.141
173222814033900.003393393390
173214174033900.0033933933921
173205486033900.003393393390
173196846033900.003393393390