![Detroit Legal News Co (PK)](/common/images/company/NO_DTRL.png)
Detroit Legal News Co (PK) (DTRL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.96 | 4.15426734913 | 336.04 | 350 | 336.04 | 50 | 340 | CS |
4 | 5.04 | 1.46103896104 | 344.96 | 350 | 336.04 | 21 | 341.75882353 | CS |
12 | 15.86 | 4.74651343748 | 334.14 | 374.05 | 334.14 | 49 | 348.7995499 | CS |
26 | 20 | 6.06060606061 | 330 | 374.05 | 321 | 36 | 343.78239496 | CS |
52 | 11 | 3.24483775811 | 339 | 374.05 | 305 | 24 | 341.3785342 | CS |
156 | 30 | 9.375 | 320 | 399.99 | 305 | 23 | 339.36920332 | CS |
260 | 35 | 11.1111111111 | 315 | 475 | 292.25 | 22 | 346.53691044 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572020 | 350 | 10 | 2.94 | 346.99 | 350 | 346.99 | 102 |
1739485740 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1739399340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1739312940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 1 |
1739226360 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1738967160 | 340 | 3 | 0.89 | 336.04 | 340 | 336.04 | 98 |
1738880400 | 337 | -3 | -0.88 | 337 | 337 | 337 | 4 |
1738794480 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1738708080 | 340 | -5 | -1.45 | 340 | 340 | 340 | 5 |
1738621440 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
1738362240 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
1738275840 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
1738189440 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
1738103040 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
1738016640 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
1737757440 | 345 | 0 | 0.00 | 345 | 345 | 345 | 2 |
1737671220 | 345 | -1 | -0.29 | 345 | 345 | 345 | 20 |
1737584640 | 346 | 1 | 0.29 | 346 | 346 | 346 | 1 |
1737498540 | 345 | 10 | 2.99 | 344.96 | 345 | 344.96 | 39 |
1737152520 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1737066120 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
1736979720 | 335 | -15 | -4.29 | 335 | 335 | 335 | 1 |
1736893200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1736806800 | 350 | -15 | -4.11 | 345 | 350 | 345 | 40 |
1736548140 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
1736375340 | 365 | 0 | 0.00 | 365 | 365 | 365 | 10 |
1736288940 | 365 | -4 | -1.08 | 365 | 365 | 365 | 2 |
1736202360 | 369 | 3 | 0.82 | 365 | 374.05 | 365 | 226 |
1735942980 | 366 | 26 | 7.65 | 361.99 | 366.25 | 361.99 | 50 |
1735856400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1735683600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1735597200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1735338000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1735251600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1735078800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1734992400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1734733200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1734646800 | 340 | -1 | -0.29 | 341 | 341 | 340 | 308 |
1734560760 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
1734474360 | 341 | 2 | 0.59 | 345 | 355 | 340 | 163 |
1734387600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
1734128400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
1734042000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
1733955600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
1733869200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
1733782800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
1733523600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 1 |
1733437380 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
1733350980 | 339 | 0 | 0.00 | 339 | 339 | 339 | 1 |
1733264700 | 339 | -1 | -0.29 | 339 | 339 | 339 | 10 |
1733178360 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1732919160 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1732746360 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1732659960 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1732573560 | 340 | 5.86 | 1.75 | 339 | 356.38 | 339 | 40 |
1732314000 | 334.14 | -4.86 | -1.43 | 334.14 | 334.14 | 334.14 | 1 |
1732228140 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
1732141740 | 339 | 0 | 0.00 | 339 | 339 | 339 | 21 |
1732054860 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
1731968460 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.