Detroit Legal News Co (PK) (DTRL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.01 | 0.867460157353 | 346.99 | 350 | 343.96 | 82 | 348.1097561 | CS |
| 4 | 4 | 1.15606936416 | 346 | 350 | 336.04 | 33 | 344.86101695 | CS |
| 12 | 11 | 3.24483775811 | 339 | 374.05 | 335 | 55 | 349.01308901 | CS |
| 26 | 20 | 6.06060606061 | 330 | 374.05 | 321 | 38 | 344.22552417 | CS |
| 52 | 9.04 | 2.65133740028 | 340.96 | 374.05 | 305 | 26 | 341.94530964 | CS |
| 156 | 30 | 9.375 | 320 | 399.99 | 305 | 24 | 339.82705902 | CS |
| 260 | 35 | 11.1111111111 | 315 | 475 | 292.25 | 23 | 346.56108617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 350 | 5 | 1.45 | 346 | 350 | 343.96 | 48 |
| 1739917740 | 345 | -5 | -1.43 | 345 | 345 | 345 | 62 |
| 1739572020 | 350 | 10 | 2.94 | 346.99 | 350 | 346.99 | 102 |
| 1739485740 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739399340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739312940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 1 |
| 1739226360 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738967160 | 340 | 3 | 0.89 | 336.04 | 340 | 336.04 | 98 |
| 1738880400 | 337 | -3 | -0.88 | 337 | 337 | 337 | 4 |
| 1738794480 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1738708080 | 340 | -5 | -1.45 | 340 | 340 | 340 | 5 |
| 1738621440 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738362240 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738275840 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738189440 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738103040 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738016640 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1737757440 | 345 | 0 | 0.00 | 345 | 345 | 345 | 2 |
| 1737671220 | 345 | -1 | -0.29 | 345 | 345 | 345 | 20 |
| 1737584640 | 346 | 1 | 0.29 | 346 | 346 | 346 | 1 |
| 1737498540 | 345 | 10 | 2.99 | 344.96 | 345 | 344.96 | 39 |
| 1737152520 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737066120 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736979720 | 335 | -15 | -4.29 | 335 | 335 | 335 | 1 |
| 1736893200 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
| 1736806800 | 350 | -15 | -4.11 | 345 | 350 | 345 | 40 |
| 1736548140 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1736375340 | 365 | 0 | 0.00 | 365 | 365 | 365 | 10 |
| 1736288940 | 365 | -4 | -1.08 | 365 | 365 | 365 | 2 |
| 1736202360 | 369 | 3 | 0.82 | 365 | 374.05 | 365 | 226 |
| 1735942980 | 366 | 26 | 7.65 | 361.99 | 366.25 | 361.99 | 50 |
| 1735856400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735683600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735597200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735338000 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735251600 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1735078800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734992400 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734733200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734646800 | 340 | -1 | -0.29 | 341 | 341 | 340 | 308 |
| 1734560760 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1734474360 | 341 | 2 | 0.59 | 345 | 355 | 340 | 163 |
| 1734387600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734128400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734042000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733955600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733869200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733782800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733523600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 1 |
| 1733437380 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733350980 | 339 | 0 | 0.00 | 339 | 339 | 339 | 1 |
| 1733264700 | 339 | -1 | -0.29 | 339 | 339 | 339 | 10 |
| 1733178360 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1732919160 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1732746360 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1732659960 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1732573560 | 340 | 5.86 | 1.75 | 341.0664 | 356.38 | 339 | 39 |
| 1732314000 | 334.14 | -4.86 | -1.43 | 334.14 | 334.14 | 334.14 | 1 |
| 1732228140 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732141740 | 339 | 0 | 0.00 | 339 | 339 | 339 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
