ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Design Milk Company Ltd (CE)

Design Milk Company Ltd (CE) (AHAHF)

0.0257
0.00
(0.00%)
Closed December 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.02570.02570.025700CS
26000.02570.02570.025700CS
52000.02570.02570.0257170.0257CS
156-0.2753-91.46179401990.3013.20.02575320.2641805CS
2600.0217542.50.0043.20.004101280.23763569CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335206000.025700.000.02570.02570.02570
17334342000.025700.000.02570.02570.02570
17333478000.025700.000.02570.02570.02570
17332614000.025700.000.02570.02570.02570
17331750000.025700.000.02570.02570.02570
17329158000.025700.000.02570.02570.02570
17327430000.025700.000.02570.02570.02570
17326566000.025700.000.02570.02570.02570
17325702000.025700.000.02570.02570.02570
17323110000.025700.000.02570.02570.02570
17322246000.025700.000.02570.02570.02570
17321382000.025700.000.02570.02570.02570
17320518000.025700.000.02570.02570.02570
17319654000.025700.000.02570.02570.02570
17317062000.025700.000.02570.02570.02570
17316198000.025700.000.02570.02570.02570
17315334000.025700.000.02570.02570.02570
17314470000.025700.000.02570.02570.02570
17313606000.025700.000.02570.02570.02570
17311014000.025700.000.02570.02570.02570
17310150000.025700.000.02570.02570.02570
17309286000.025700.000.02570.02570.02570
17308422000.025700.000.02570.02570.02570
17307558000.025700.000.02570.02570.02570
17304966000.025700.000.02570.02570.02570
17304102000.025700.000.02570.02570.02570
17303238000.025700.000.02570.02570.02570
17302374000.025700.000.02570.02570.02570
17301510000.025700.000.02570.02570.02570
17298918000.025700.000.02570.02570.02570
17298054000.025700.000.02570.02570.02570
17297190000.025700.000.02570.02570.02570
17296326000.025700.000.02570.02570.02570
17295462000.025700.000.02570.02570.02570
17292870000.025700.000.02570.02570.02570
17292006000.025700.000.02570.02570.02570
17291142000.025700.000.02570.02570.02570
17290278000.025700.000.02570.02570.02570
17289414000.025700.000.02570.02570.02570
17286822000.025700.000.02570.02570.02570
17285958000.025700.000.02570.02570.02570
17285094000.025700.000.02570.02570.02570
17284230000.025700.000.02570.02570.02570
17283366000.025700.000.02570.02570.02570
17280774000.025700.000.02570.02570.02570
17279910000.025700.000.02570.02570.02570
17279046000.025700.000.02570.02570.02570
17278182000.025700.000.02570.02570.02570
17277318000.025700.000.02570.02570.02570
17274726000.025700.000.02570.02570.02570
17273862000.025700.000.02570.02570.02570
17272746000.025700.000.02570.02570.02570
17271882000.025700.000.02570.02570.02570
17271018000.025700.000.02570.02570.02570
17268426000.025700.000.02570.02570.02570
17267562000.025700.000.02570.02570.02570
17266698000.025700.000.02570.02570.02570
17265834000.025700.000.02570.02570.02570
17264970000.025700.000.02570.02570.02570
17262378000.025700.000.02570.02570.02570
17261514000.025700.000.02570.02570.02570
17260650000.025700.000.02570.02570.02570
17259786000.025700.000.02570.02570.02570
17258922000.025700.000.02570.02570.02570

Your Recent History

Delayed Upgrade Clock