Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Desert Mountain Energy Corporation (QX) | DMEHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1704 | 10:05:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1704 |
DMEHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1899 | 0.195 | 0.1649 | 0.175098 | 27,280 | -0.0195 | -10.27% |
| 1 Month | 0.19526 | 0.1992 | 0.1649 | 0.1826295 | 26,439 | -0.02486 | -12.73% |
| 3 Months | 0.18648 | 0.23 | 0.1649 | 0.1886326 | 32,340 | -0.01608 | -8.62% |
| 6 Months | 0.2849 | 0.309 | 0.1649 | 0.2247021 | 53,188 | -0.1145 | -40.19% |
| 1 Year | 1.09 | 1.13 | 0.1649 | 0.3884611 | 73,616 | -0.9196 | -84.37% |
| 3 Years | 3.14 | 4.21 | 0.1649 | 1.35 | 54,696 | -2.97 | -94.57% |
| 5 Years | 0.13 | 4.21 | 0.09392 | 1.32 | 46,982 | 0.0404 | 31.08% |
DMEHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.1704 | -0.00722 | -4.06% | 0.1805 | 0.181 | 0.1649 | 73,050 |
| May 07 2024 | 0.17762 | -0.00238 | -1.32% | 0.1777 | 0.1777 | 0.174302 | 20,020 |
| May 06 2024 | 0.18 | -0.0076 | -4.05% | 0.182 | 0.195 | 0.1777 | 32,860 |
| May 03 2024 | 0.1876 | -0.0003 | -0.16% | 0.19 | 0.19 | 0.185 | 8,050 |
| May 02 2024 | 0.1879 | 0.0066 | 3.64% | 0.1899 | 0.19 | 0.18114 | 2,420 |
| May 01 2024 | 0.1813 | 0.00194 | 1.08% | 0.1728 | 0.185 | 0.1728 | 4,250 |
| Apr 30 2024 | 0.17936 | -0.00619 | -3.34% | 0.17676 | 0.19 | 0.17676 | 9,748 |
| Apr 29 2024 | 0.18555 | -0.00445 | -2.34% | 0.17794 | 0.19 | 0.17794 | 22,702 |
| Apr 26 2024 | 0.19 | 0.01458 | 8.31% | 0.1786 | 0.19 | 0.1695 | 9,813 |
| Apr 25 2024 | 0.175425 | 0.00083 | 0.47% | 0.1763 | 0.1763 | 0.17 | 4,600 |
| Apr 24 2024 | 0.1746 | -0.00521 | -2.89% | 0.1793 | 0.1885 | 0.1745 | 21,487 |
| Apr 23 2024 | 0.179805 | -0.0002 | -0.11% | 0.1938 | 0.1938 | 0.179805 | 20,305 |
| Apr 22 2024 | 0.18 | -0.00185 | -1.02% | 0.18 | 0.1835 | 0.18 | 21,864 |
| Apr 19 2024 | 0.18185 | 0.00508 | 2.87% | 0.177 | 0.189 | 0.17 | 37,702 |
| Apr 18 2024 | 0.176772 | -0.00573 | -3.14% | 0.1772 | 0.18 | 0.1757 | 33,131 |
| Apr 17 2024 | 0.1825 | -0.0041 | -2.20% | 0.1868 | 0.189 | 0.1825 | 36,952 |
| Apr 16 2024 | 0.1866 | -0.00616 | -3.20% | 0.192 | 0.192 | 0.1866 | 53,240 |
| Apr 15 2024 | 0.19276 | 0.00176 | 0.92% | 0.191 | 0.1954 | 0.191 | 33,200 |
| Apr 12 2024 | 0.191 | -0.00324 | -1.67% | 0.198 | 0.198 | 0.19 | 12,592 |
| Apr 11 2024 | 0.19424 | -0.00306 | -1.55% | 0.19526 | 0.1992 | 0.191 | 70,784 |
| Apr 10 2024 | 0.1973 | 0.0037 | 1.91% | 0.1921 | 0.1973 | 0.1921 | 8,713 |
| Apr 09 2024 | 0.1936 | -0.0084 | -4.16% | 0.19755 | 0.19755 | 0.1936 | 58,000 |
