Register for real-time alerts, custom portfolio, and market movers
DNTUY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.33 | -0.35 | -1.26% | 27.41 | 27.50 | 27.33 | 4,449 |
| May 02 2024 | 27.68 | 1.11 | 4.18% | 27.80 | 27.80 | 27.03 | 3,933 |
| May 01 2024 | 26.57 | -0.34 | -1.26% | 26.46 | 26.6599 | 26.46 | 2,230 |
| Apr 30 2024 | 26.91 | -0.32 | -1.18% | 27.105 | 27.14 | 26.91 | 31,183 |
| Apr 29 2024 | 27.23 | 0.31 | 1.14% | 27.10 | 27.28 | 26.91 | 14,727 |
| Apr 26 2024 | 26.9225 | -0.09 | -0.32% | 26.875 | 26.99 | 26.79 | 6,686 |
| Apr 25 2024 | 27.01 | -0.87 | -3.12% | 26.63 | 27.42 | 26.63 | 15,248 |
| Apr 24 2024 | 27.88 | 0.00 | 0.00% | 27.37 | 27.88 | 27.37 | 8,843 |
| Apr 23 2024 | 27.88 | 0.61 | 2.24% | 27.36 | 27.88 | 27.36 | 12,150 |
| Apr 22 2024 | 27.27 | 0.01 | 0.04% | 27.49 | 27.81 | 27.18 | 30,887 |
| Apr 19 2024 | 27.26 | 0.44 | 1.64% | 27.27 | 27.27 | 26.78 | 4,029 |
| Apr 18 2024 | 26.82 | 0.25 | 0.92% | 26.87 | 26.92 | 26.7695 | 5,533 |
| Apr 17 2024 | 26.575 | -0.94 | -3.40% | 26.6699 | 26.6699 | 26.50 | 8,298 |
| Apr 16 2024 | 27.51 | 0.27 | 0.99% | 27.44 | 27.5499 | 27.40 | 12,595 |
| Apr 15 2024 | 27.24 | -1.28 | -4.49% | 27.632 | 27.98 | 27.18 | 8,372 |
| Apr 12 2024 | 28.52 | 0.60 | 2.14% | 28.74 | 28.74 | 27.81 | 2,209 |
| Apr 11 2024 | 27.9216 | 0.01 | 0.03% | 27.753 | 27.93 | 27.38 | 13,567 |
| Apr 10 2024 | 27.9122 | 0.40 | 1.46% | 28.43 | 28.43 | 27.29 | 2,924 |
| Apr 09 2024 | 27.51 | -0.29 | -1.04% | 28.00 | 28.00 | 27.24 | 5,769 |
| Apr 08 2024 | 27.80 | 0.22 | 0.80% | 27.53 | 27.81 | 27.27 | 4,339 |
| Apr 05 2024 | 27.58 | -0.43 | -1.54% | 27.55 | 27.73 | 27.55 | 3,421 |
| Apr 04 2024 | 28.01 | -0.21 | -0.74% | 28.70 | 28.70 | 28.01 | 2,075 |
| Apr 03 2024 | 28.22 | -0.22 | -0.77% | 27.60 | 28.22 | 27.60 | 2,879 |
| Apr 02 2024 | 28.44 | 0.34 | 1.21% | 28.42 | 28.44 | 28.31 | 4,483 |
| Apr 01 2024 | 28.10 | 0.36 | 1.30% | 28.00 | 28.11 | 27.98 | 4,078 |
| Mar 28 2024 | 27.74 | 0.07 | 0.25% | 27.62 | 27.74 | 27.62 | 3,000 |
| Mar 27 2024 | 27.67 | 0.15 | 0.55% | 27.66 | 27.78 | 27.66 | 2,239 |
| Mar 26 2024 | 27.52 | -0.38 | -1.36% | 27.71 | 27.71 | 27.45 | 8,952 |
| Mar 25 2024 | 27.90 | -0.18 | -0.64% | 27.81 | 27.90 | 27.77 | 3,020 |
| Mar 22 2024 | 28.08 | 0.32 | 1.15% | 28.01 | 28.08 | 27.91 | 5,016 |
| Mar 21 2024 | 27.76 | -0.32 | -1.14% | 27.85 | 27.85 | 27.76 | 1,323 |
| Mar 20 2024 | 28.08 | 0.33 | 1.19% | 27.81 | 28.08 | 27.71 | 3,047 |
| Mar 19 2024 | 27.75 | -0.25 | -0.89% | 27.78 | 27.89 | 27.67 | 7,608 |
| Mar 18 2024 | 28.00 | 0.94 | 3.47% | 28.45 | 28.45 | 27.13 | 4,269 |
| Mar 15 2024 | 27.06 | -0.02 | -0.07% | 27.035 | 27.08 | 26.97 | 4,683 |
| Mar 14 2024 | 27.08 | -0.12 | -0.44% | 27.11 | 27.27 | 26.99 | 2,237 |
| Mar 13 2024 | 27.20 | -0.37 | -1.34% | 27.31 | 27.31 | 27.175 | 1,878 |
| Mar 12 2024 | 27.57 | 0.34 | 1.25% | 28.13 | 28.13 | 27.345 | 9,136 |
| Mar 11 2024 | 27.23 | -0.07 | -0.26% | 27.18 | 27.25 | 27.13 | 2,367 |
| Mar 08 2024 | 27.30 | 0.17 | 0.62% | 27.65 | 27.65 | 27.28 | 2,295 |
| Mar 07 2024 | 27.1325 | 0.48 | 1.81% | 27.06 | 27.24 | 27.06 | 3,417 |
| Mar 06 2024 | 26.65 | 0.41 | 1.56% | 26.67 | 26.68 | 26.51 | 44,696 |
| Mar 05 2024 | 26.241 | -0.72 | -2.67% | 26.10 | 26.27 | 26.07 | 7,381 |
| Mar 04 2024 | 26.96 | -0.74 | -2.67% | 27.76 | 27.76 | 26.82 | 9,303 |
| Mar 01 2024 | 27.70 | 0.04 | 0.14% | 28.25 | 28.25 | 27.55 | 2,838 |
| Feb 29 2024 | 27.66 | -0.33 | -1.18% | 27.75 | 27.75 | 27.5301 | 18,045 |
| Feb 28 2024 | 27.99 | -0.13 | -0.45% | 28.00 | 28.00 | 27.94 | 2,846 |
| Feb 27 2024 | 28.1175 | 0.02 | 0.06% | 28.17 | 28.17 | 28.0501 | 4,197 |
| Feb 26 2024 | 28.10 | -0.24 | -0.85% | 29.14 | 29.14 | 28.08 | 4,072 |
| Feb 23 2024 | 28.34 | 0.03 | 0.11% | 28.45 | 28.45 | 28.25 | 4,437 |
| Feb 22 2024 | 28.31 | -0.29 | -1.01% | 28.50 | 28.50 | 28.235 | 3,029 |
| Feb 21 2024 | 28.60 | -0.17 | -0.59% | 29.58 | 29.58 | 28.50 | 26,639 |
| Feb 20 2024 | 28.77 | 0.00 | 0.00% | 28.77 | 28.77 | 28.635 | 8,220 |
| Feb 16 2024 | 28.77 | 0.82 | 2.93% | 29.40 | 29.40 | 28.69 | 2,580 |
| Feb 15 2024 | 27.95 | 0.09 | 0.32% | 28.64 | 28.64 | 27.835 | 14,787 |
| Feb 14 2024 | 27.86 | 0.41 | 1.49% | 28.27 | 28.27 | 27.65 | 6,005 |
| Feb 13 2024 | 27.45 | 0.11 | 0.40% | 27.535 | 27.58 | 27.333 | 6,403 |
| Feb 12 2024 | 27.34 | 0.23 | 0.85% | 27.37 | 27.37 | 27.03 | 2,666 |
| Feb 09 2024 | 27.11 | 0.67 | 2.53% | 27.012 | 27.11 | 26.98 | 2,396 |
| Feb 08 2024 | 26.44 | -0.32 | -1.20% | 26.435 | 26.51 | 26.37 | 11,103 |
| Feb 07 2024 | 26.76 | -0.01 | -0.04% | 26.80 | 26.86 | 26.71 | 12,174 |
| Feb 06 2024 | 26.77 | -0.15 | -0.56% | 26.686 | 26.77 | 26.66 | 5,516 |
| Feb 05 2024 | 26.92 | 0.35 | 1.32% | 26.88 | 26.92 | 26.76 | 7,137 |
