Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dentsu Group Inc (PK) | DNTUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.59% | 27.43 | 14:54:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.36 | 27.36 | 27.88 | 27.27 |
DNTUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNTUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 27.27 | 0.01 | 0.04% | 27.49 | 27.81 | 27.18 | 30,887 |
| Apr 19 2024 | 27.26 | 0.44 | 1.64% | 27.27 | 27.27 | 26.78 | 4,029 |
| Apr 18 2024 | 26.82 | 0.25 | 0.92% | 26.87 | 26.92 | 26.7695 | 5,533 |
| Apr 17 2024 | 26.575 | -0.94 | -3.40% | 26.6699 | 26.6699 | 26.50 | 8,298 |
| Apr 16 2024 | 27.51 | 0.27 | 0.99% | 27.44 | 27.5499 | 27.40 | 12,595 |
| Apr 15 2024 | 27.24 | -1.28 | -4.49% | 27.632 | 27.98 | 27.18 | 8,372 |
| Apr 12 2024 | 28.52 | 0.60 | 2.14% | 28.74 | 28.74 | 27.81 | 2,209 |
| Apr 11 2024 | 27.9216 | 0.01 | 0.03% | 27.753 | 27.93 | 27.38 | 13,567 |
| Apr 10 2024 | 27.9122 | 0.40 | 1.46% | 28.43 | 28.43 | 27.29 | 2,924 |
| Apr 09 2024 | 27.51 | -0.29 | -1.04% | 28.00 | 28.00 | 27.24 | 5,769 |
| Apr 08 2024 | 27.80 | 0.22 | 0.80% | 27.53 | 27.81 | 27.27 | 4,339 |
| Apr 05 2024 | 27.58 | -0.43 | -1.54% | 27.55 | 27.73 | 27.55 | 3,421 |
| Apr 04 2024 | 28.01 | -0.21 | -0.74% | 28.70 | 28.70 | 28.01 | 2,075 |
| Apr 03 2024 | 28.22 | -0.22 | -0.77% | 27.60 | 28.22 | 27.60 | 2,879 |
| Apr 02 2024 | 28.44 | 0.34 | 1.21% | 28.42 | 28.44 | 28.31 | 4,483 |
| Apr 01 2024 | 28.10 | 0.36 | 1.30% | 28.00 | 28.11 | 27.98 | 4,078 |
| Mar 28 2024 | 27.74 | 0.07 | 0.25% | 27.62 | 27.74 | 27.62 | 3,000 |
| Mar 27 2024 | 27.67 | 0.15 | 0.55% | 27.66 | 27.78 | 27.66 | 2,239 |
| Mar 26 2024 | 27.52 | -0.38 | -1.36% | 27.71 | 27.71 | 27.45 | 8,952 |
| Mar 25 2024 | 27.90 | -0.18 | -0.64% | 27.81 | 27.90 | 27.77 | 3,020 |
