Volume | 1,133 |
|
|||||
News | - | ||||||
Day High | 17.97 | Low High |
|||||
Day Low | 17.72 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Denso Corp Ltd (PK) | DNZOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.81 | 17.72 | 17.97 | 17.72 | 18.19 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,133 | $ 17.78 | $ 20,145 | - | 8.05 - 35.195 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:36:26 | 26 | $ 17.88 | USD |
Denso (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNZOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.41 | 18.57 | 17.72 | 18.15 | 2,096 | -0.69 | -3.75% |
1 Month | 19.45 | 19.45 | 17.72 | 18.49 | 1,272 | -1.73 | -8.89% |
3 Months | 16.35 | 20.13 | 15.95 | 18.41 | 1,453 | 1.37 | 8.38% |
6 Months | 15.21 | 20.13 | 14.37 | 16.34 | 1,932 | 2.51 | 16.50% |
1 Year | 30.095 | 35.195 | 8.05 | 18.47 | 1,845 | -12.38 | -41.12% |
3 Years | 31.98 | 43.4788 | 8.05 | 22.61 | 1,318 | -14.26 | -44.59% |
5 Years | 21.52 | 43.4788 | 8.05 | 21.98 | 1,150 | -3.80 | -17.66% |