Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,484,369 |
|
|||||
| News | - | ||||||
| Day High | 0.0016 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Demand Brands Inc (PK) | DMAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0016 | 0.0015 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 1,484,369 | $ 0.001555 | $ 2,308 | - | 0.0001 - 0.0035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:13 | 477,250 | $ 0.0015 | USD |
Demand Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0016 | 0.0012 | 0.0012397 | 502,536 | 0.0001 | 7.14% |
| 1 Month | 0.00116 | 0.0016 | 0.001 | 0.0012093 | 819,838 | 0.00034 | 29.31% |
| 3 Months | 0.00195 | 0.00228 | 0.0001 | 0.0014136 | 1,118,598 | -0.00045 | -23.08% |
| 6 Months | 0.0019 | 0.0032 | 0.0001 | 0.0017533 | 927,360 | -0.0004 | -21.05% |
| 1 Year | 0.0027 | 0.0035 | 0.0001 | 0.0019172 | 651,558 | -0.0012 | -44.44% |
| 3 Years | 0.0072 | 0.0434 | 0.0001 | 0.0159916 | 2,176,514 | -0.0057 | -79.17% |
| 5 Years | 0.0044 | 0.0434 | 0.0001 | 0.008864 | 3,983,537 | -0.0029 | -65.91% |
