Delphax Technologies Inc (PK) (DLPX)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0084 | -21 | 0.04 | 0.04 | 0.0316 | 76000 | 0.0316 | CS |
| 4 | -0.0204 | -39.2307692308 | 0.052 | 0.052 | 0.0316 | 26367 | 0.03213289 | CS |
| 12 | -0.00378 | -10.6840022612 | 0.03538 | 0.052 | 0.0302 | 9225 | 0.0362891 | CS |
| 26 | 0.00535 | 20.380952381 | 0.02625 | 0.052 | 0.0261 | 19778 | 0.03699616 | CS |
| 52 | -0.0254 | -44.5614035088 | 0.057 | 0.1229 | 0.026 | 25227 | 0.05206373 | CS |
| 156 | -0.1334 | -80.8484848485 | 0.165 | 0.269 | 0.022 | 28808 | 0.0988978 | CS |
| 260 | 0.0285 | 919.35483871 | 0.0031 | 0.36404 | 0.0001 | 80704 | 0.1431333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1737066120 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736979720 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736893320 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736806920 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736547720 | 0.0316 | -0.01196 | -27.46 | 0.04 | 0.04 | 0.0316 | 76000 |
| 1736375220 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1736288820 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1736202420 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735943220 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735856820 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735684020 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735597620 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735338420 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735252020 | 0.04356 | -0.00844 | -16.23 | 0.04356 | 0.04356 | 0.04356 | 2501 |
| 1735078800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734992400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734733200 | 0.052 | 0.02 | 62.50 | 0.052 | 0.052 | 0.052 | 600 |
| 1734646800 | 0.032 | 0.0004 | 1.27 | 0.0416 | 0.0416 | 0.032 | 2000 |
| 1734560940 | 0.0316 | -0.00999 | -24.02 | 0.0316 | 0.0316 | 0.0316 | 500 |
| 1734474540 | 0.04159 | 0 | 0.00 | 0.04159 | 0.04159 | 0.04159 | 0 |
| 1734388140 | 0.04159 | 0.00489 | 13.32 | 0.0316 | 0.04159 | 0.0316 | 13902 |
| 1734128880 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1734042480 | 0.0367 | 0.0051 | 16.14 | 0.0367 | 0.0367 | 0.0367 | 1000 |
| 1733955900 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733869500 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733783100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733523900 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733437500 | 0.0316 | -0.0004 | -1.25 | 0.0316 | 0.0316 | 0.0316 | 6000 |
| 1733351100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733264700 | 0.032 | -0.00899 | -21.93 | 0.0316 | 0.0416 | 0.0316 | 5600 |
| 1733178300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732919100 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732746300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732659900 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732573500 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732314300 | 0.04099 | 0 | 0.00 | 0.04099 | 0.04099 | 0.04099 | 0 |
| 1732227900 | 0.04099 | 0.01039 | 33.95 | 0.04099 | 0.04099 | 0.04099 | 1000 |
| 1732141740 | 0.0306 | -0.017475 | -36.35 | 0.052 | 0.052 | 0.0306 | 490 |
| 1732055040 | 0.048075 | 0 | 0.00 | 0.048075 | 0.048075 | 0.048075 | 0 |
| 1731968640 | 0.048075 | 0.003075 | 6.83 | 0.036225 | 0.048075 | 0.032 | 3000 |
| 1731709200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731622800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 30000 |
| 1731536880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731450480 | 0.045 | 0.0148 | 49.01 | 0.045 | 0.045 | 0.045 | 3000 |
| 1731363600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731104400 | 0.0302 | -0.00518 | -14.64 | 0.0302 | 0.0302 | 0.0302 | 1000 |
| 1731014580 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730928180 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730841780 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730755380 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730496180 | 0.03538 | 0 | 0.00 | 0.03538 | 0.03538 | 0.03538 | 0 |
| 1730409780 | 0.03538 | 0.00518 | 17.15 | 0.03538 | 0.03538 | 0.03538 | 1000 |
| 1730323200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730236800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1730150400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729891200 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729804800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729718400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729632000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1729545600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
