Delphax Technologies Inc (PK) (DLPX)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.005465 | -15.4095587199 | 0.035465 | 0.037 | 0.03 | 32951 | 0.03017391 | CS |
| 12 | -0.0067 | -18.2561307902 | 0.0367 | 0.052 | 0.03 | 17643 | 0.03210597 | CS |
| 26 | -0.00125 | -4 | 0.03125 | 0.052 | 0.0275 | 21059 | 0.03708875 | CS |
| 52 | -0.001 | -3.22580645161 | 0.031 | 0.1229 | 0.026 | 26939 | 0.05089335 | CS |
| 156 | -0.095 | -76 | 0.125 | 0.185 | 0.022 | 23008 | 0.06857329 | CS |
| 260 | 0.0267 | 809.090909091 | 0.0033 | 0.36404 | 0.0001 | 80206 | 0.14338527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740781740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740695340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740608940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740522540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740436140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740176940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740090540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740004140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739917740 | 0.03 | -0.003 | -9.09 | 0.0320999 | 0.0320999 | 0.03 | 126027 |
| 1739571600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739485200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739398800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739312400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739226000 | 0.033 | -0.00253 | -7.12 | 0.037 | 0.037 | 0.033 | 3550 |
| 1738967160 | 0.03553 | 6.5E-5 | 0.18 | 0.03553 | 0.03553 | 0.03553 | 1725 |
| 1738880880 | 0.035465 | 0 | 0.00 | 0.035465 | 0.035465 | 0.035465 | 0 |
| 1738794480 | 0.035465 | 0 | 0.00 | 0.035465 | 0.035465 | 0.035465 | 0 |
| 1738708080 | 0.035465 | 0.002465 | 7.47 | 0.035465 | 0.035465 | 0.035465 | 500 |
| 1738621740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738362540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738276140 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738189740 | 0.033 | -0.006835 | -17.16 | 0.037 | 0.037 | 0.033 | 700 |
| 1738103040 | 0.039835 | 0 | 0.00 | 0.039835 | 0.039835 | 0.039835 | 0 |
| 1738016640 | 0.039835 | 0 | 0.00 | 0.039835 | 0.039835 | 0.039835 | 0 |
| 1737757440 | 0.039835 | 0 | 0.00 | 0.039835 | 0.039835 | 0.039835 | 0 |
| 1737671040 | 0.039835 | 0 | 0.00 | 0.039835 | 0.039835 | 0.039835 | 0 |
| 1737584640 | 0.039835 | 0.0077351 | 24.10 | 0.039835 | 0.039835 | 0.039835 | 15000 |
| 1737498540 | 0.0320999 | 0.0004999 | 1.58 | 0.0320999 | 0.0320999 | 0.0320999 | 3000 |
| 1737152520 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1737066120 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736979720 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736893320 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736806920 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1736547720 | 0.0316 | -0.01196 | -27.46 | 0.04 | 0.04 | 0.0316 | 76000 |
| 1736375220 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1736288820 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1736202420 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735943220 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735856820 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735684020 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735597620 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735338420 | 0.04356 | 0 | 0.00 | 0.04356 | 0.04356 | 0.04356 | 0 |
| 1735252020 | 0.04356 | -0.00844 | -16.23 | 0.04356 | 0.04356 | 0.04356 | 2501 |
| 1735078800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734992400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734733200 | 0.052 | 0.02 | 62.50 | 0.052 | 0.052 | 0.052 | 600 |
| 1734646800 | 0.032 | 0.0004 | 1.27 | 0.0416 | 0.0416 | 0.032 | 2000 |
| 1734560940 | 0.0316 | -0.00999 | -24.02 | 0.0316 | 0.0316 | 0.0316 | 500 |
| 1734474540 | 0.04159 | 0 | 0.00 | 0.04159 | 0.04159 | 0.04159 | 0 |
| 1734388140 | 0.04159 | 0.00489 | 13.32 | 0.0316 | 0.04159 | 0.0316 | 13902 |
| 1734128880 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1734042480 | 0.0367 | 0.0051 | 16.14 | 0.0367 | 0.0367 | 0.0367 | 1000 |
| 1733955900 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733869500 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733783100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733523900 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1733437500 | 0.0316 | -0.0004 | -1.25 | 0.0316 | 0.0316 | 0.0316 | 6000 |
| 1733351100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
