Delphax Technologies (PK) Historical Data - DLPX

Company Name	Stock Ticker Symbol	Market	Type
Delphax Technologies Inc (PK)	DLPX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.054	09:30:18

Open Price	Low Price	High Price	Close Price	Prev Close
			0.054	0.054

DLPX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.054	0.054	0.054	400	0.00	0.00%
1 Month	0.095712	0.0998	0.041	0.0791998	12,919	-0.04171	-43.58%
3 Months	0.054	0.1229	0.02935	0.0683259	45,081	0.00	0.00%
6 Months	0.0332	0.1229	0.022	0.0588572	33,926	0.0208	62.65%
1 Year	0.06	0.1229	0.022	0.0523416	26,408	-0.006	-10.00%
3 Years	0.034	0.36404	0.02	0.1700139	81,555	0.02	58.82%
5 Years	0.0041	0.36404	0.0001	0.1327662	88,114	0.0499	1,217.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.054	0.013	31.71%	0.054	0.054	0.054	400
Apr 17 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 16 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 15 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 12 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 11 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 10 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
Apr 09 2024	0.041	-0.024	-36.92%	0.0432	0.0432	0.041	302
Apr 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 04 2024	0.065	-0.00099	-1.50%	0.0651	0.0653	0.065	21,500
Apr 03 2024	0.06599	0.00	0.00%	0.06599	0.06599	0.06599	0
Apr 02 2024	0.06599	-0.00101	-1.51%	0.06599	0.06599	0.06599	10,950
Apr 01 2024	0.067	-0.00999	-12.98%	0.067	0.067	0.067	2,500
Mar 28 2024	0.07699	0.00999	14.91%	0.07699	0.07699	0.07699	1,700
Mar 27 2024	0.067	-0.023	-25.56%	0.067	0.067	0.067	9,000
Mar 26 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Mar 25 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0
Mar 22 2024	0.09	0.015	20.00%	0.095712	0.0998	0.09	57,000
Mar 21 2024	0.075	0.01	15.38%	0.075	0.075	0.075	384
Mar 20 2024	0.065	0.00	0.00%	0.065	0.065	0.065	10,700
Mar 19 2024	0.065	-0.01	-13.33%	0.10	0.10	0.0545	227,817