ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.10
      -0.42%
      Bitcoin
      69,935.01
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Delivra Health Brands Inc (QB) (DHBUF)

      7. Delivra Health Brands Inc (QB) (DHBUF) Historical

      DHBUF Delivra Health Brands Inc (QB)

      0.0305
      -0.00399 (-11.57%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      DHBUF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.0305 -0.00399 -11.57% 0.03156 0.03197 0.0305 18,000
      May 20 2024 0.03449 0.00749 27.74% 0.03449 0.03449 0.03449 252
      May 17 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      May 16 2024 0.027 0.0024 9.76% 0.0314 0.0314 0.027 25,700
      May 15 2024 0.0246 -0.0078 -24.07% 0.02765 0.02765 0.0246 4,000
      May 14 2024 0.0324 0.0005 1.57% 0.026 0.0324 0.026 17,606
      May 13 2024 0.0319 -0.0032 -9.12% 0.0319 0.0319 0.0319 1,125
      May 10 2024 0.0351 0.0025 7.67% 0.032 0.0351 0.032 2,750
      May 09 2024 0.0326 -0.0051 -13.53% 0.0326 0.0326 0.0326 4,000
      May 08 2024 0.0377 0.00 0.00% 0.0377 0.0377 0.0377 0
      May 07 2024 0.0377 0.00188 5.25% 0.03374 0.03832 0.03374 16,940
      May 06 2024 0.03582 0.00672 23.09% 0.031 0.037 0.031 35,553
      May 03 2024 0.0291 -0.00031 -1.05% 0.02795 0.0291 0.02795 2,900
      May 02 2024 0.02941 0.00 0.00% 0.02941 0.02941 0.02941 0
      May 01 2024 0.02941 0.00211 7.73% 0.0249 0.02941 0.0249 14,750
      Apr 30 2024 0.0273 0.0023 9.20% 0.0293 0.0293 0.0273 24,018
      Apr 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 26 2024 0.025 -0.00286 -10.27% 0.025 0.025 0.025 187
      Apr 25 2024 0.02786 0.00 0.00% 0.02786 0.02786 0.02786 0
      Apr 24 2024 0.02786 0.00186 7.15% 0.022 0.02786 0.022 4,500
      Apr 23 2024 0.026 0.00144 5.86% 0.026 0.02615 0.026 29,309
      Apr 22 2024 0.02456 -0.00584 -19.21% 0.02456 0.0262 0.02456 4,730
      Apr 19 2024 0.0304 0.0056 22.58% 0.0304 0.0304 0.0304 5,006
      Apr 18 2024 0.0248 0.00 0.00% 0.0245 0.0248 0.02327 5,778
      Apr 17 2024 0.0248 -0.0043 -14.78% 0.0248 0.0248 0.0248 21,000
      Apr 16 2024 0.0291 0.0029 11.07% 0.02734 0.0291 0.02734 30,460
      Apr 15 2024 0.0262 -0.0018 -6.43% 0.0273 0.0274 0.0262 6,246
      Apr 12 2024 0.028 0.00016 0.57% 0.028 0.02908 0.028 17,500
      Apr 11 2024 0.02784 0.00044 1.61% 0.0294 0.0294 0.02784 52,050
      Apr 10 2024 0.0274 0.00288 11.75% 0.023 0.0317 0.023 12,077
      Apr 09 2024 0.02452 0.00 0.00% 0.02452 0.02452 0.02452 0
      Apr 08 2024 0.02452 -0.00198 -7.47% 0.02452 0.02452 0.02452 550
      Apr 05 2024 0.0265 0.0025 10.42% 0.0214 0.0265 0.0214 82,158
      Apr 04 2024 0.024 -0.00044 -1.80% 0.0266 0.0266 0.0223 67,455
      Apr 03 2024 0.02444 0.00234 10.59% 0.02528 0.02528 0.0221 8,425
      Apr 02 2024 0.0221 -0.0009 -3.91% 0.0221 0.0221 0.0221 41,125
      Apr 01 2024 0.023 -0.0009 -3.77% 0.02425 0.02425 0.023 9,610
      Mar 28 2024 0.0239 0.00001 0.04% 0.02462 0.02462 0.0239 1,125
      Mar 27 2024 0.02389 0.00179 8.10% 0.02452 0.0247 0.02389 26,000
      Mar 26 2024 0.0221 -0.0005 -2.21% 0.02456 0.02456 0.0221 27,227
      Mar 25 2024 0.0226 -0.0035 -13.41% 0.0226 0.0226 0.0226 175
      Mar 22 2024 0.0261 0.00175 7.19% 0.0261 0.0261 0.0261 16,400
      Mar 21 2024 0.02435 0.00005 0.21% 0.02856 0.02856 0.0214 46,947
      Mar 20 2024 0.0243 -0.00355 -12.75% 0.0262 0.0262 0.0243 58,200
      Mar 19 2024 0.02785 0.00125 4.70% 0.024395 0.029 0.024395 659,480
      Mar 18 2024 0.0266 0.0041 18.22% 0.0225 0.0266 0.0214 46,030
      Mar 15 2024 0.0225 -0.0005 -2.17% 0.02378 0.02516 0.0225 2,350
      Mar 14 2024 0.023 -0.006 -20.69% 0.0248 0.0248 0.023 9,639
      Mar 13 2024 0.029 0.00013 0.43% 0.02826 0.029 0.02826 5,225
      Mar 12 2024 0.028875 0.00178 6.55% 0.02366 0.028875 0.0229 6,300
      Mar 11 2024 0.0271 0.0011 4.23% 0.0287 0.0287 0.026 28,395
      Mar 08 2024 0.026 -0.0006 -2.26% 0.0275 0.0275 0.02458 4,920
      Mar 07 2024 0.0266 0.0004 1.53% 0.0266 0.0266 0.0266 5,845
      Mar 06 2024 0.0262 0.0024 10.08% 0.02726 0.02726 0.0256 45,367
      Mar 05 2024 0.0238 -0.0066 -21.71% 0.02043 0.0302 0.02043 426,884
      Mar 04 2024 0.0304 0.0034 12.59% 0.0221 0.0304 0.0221 24,001
      Mar 01 2024 0.027 0.00265 10.88% 0.0221 0.0291 0.0221 75,200
      Feb 29 2024 0.02435 -0.00115 -4.51% 0.025715 0.025715 0.02305 20,151
      Feb 28 2024 0.0255 -0.0004 -1.54% 0.0243 0.0255 0.0243 12,450
      Feb 27 2024 0.0259 0.0001 0.39% 0.024025 0.029 0.0214 35,144
      Feb 26 2024 0.0258 -0.0022 -7.86% 0.027 0.02785 0.0258 1,318
      Feb 23 2024 0.028 -0.0003 -1.06% 0.0282 0.0282 0.02772 11,511
      Feb 22 2024 0.0283 0.0061 27.48% 0.0222 0.0303 0.0222 8,200

      Your Recent History

      USOTC
      DHBUF
      Delivra Health Brands (QB)
      Delayed Upgrade Clock