Delcath Systems, Inc. Historical Data - DCTH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Delcath Systems, Inc. DCTH OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0051 -10.74% 0.0424 0.0475 0.0407 0.0475 0.0475 11:28:18
more quote information »

DCTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.078050.08470.03940.0498736832,142-0.03565-45.68%
1 Month0.09010.1010.03940.0561287253,266-0.0477-52.94%
3 Months0.100.1370.03940.0802592155,243-0.0576-57.6%
6 Months0.1410.1470.03940.0889154128,811-0.0986-69.93%
1 Year0.350.600.03940.1818611202,695-0.3076-87.89%
3 Years15,662.5015,750.000.03942,713.713,734,382-15,662.46-100.0%
5 Years15,662.5015,750.000.03942,713.713,734,382-15,662.46-100.0%

DCTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 0.0475 -0.0015 -3.06% 0.049 0.05 0.045 299,935
Nov 08 2019 0.049 -0.0357 -42.15% 0.0758 0.0758 0.0394 3,736,920
Nov 07 2019 0.0847 0.00494 6.19% 0.07622 0.0847 0.07622 40,697
Nov 06 2019 0.07976 -0.00224 -2.73% 0.07 0.08 0.07 50,147
Nov 05 2019 0.082 -0.003 -3.53% 0.07805 0.082 0.0701 33,013
Nov 04 2019 0.085 -0.0029 -3.3% 0.0701 0.085 0.0701 20,043
Nov 01 2019 0.0879 0.00 0.0% 0.0879 0.0879 0.07 72,365
Oct 31 2019 0.0879 0.0029 3.41% 0.057 0.0879 0.057 26,223
Oct 30 2019 0.085 0.0051 6.38% 0.076 0.0879 0.0665 38,576
Oct 29 2019 0.0799 0.0058 7.83% 0.0741 0.0799 0.0741 26,665
Oct 28 2019 0.0741 -0.0059 -7.38% 0.0701 0.0889 0.0701 24,225
Oct 25 2019 0.08 -0.0003 -0.37% 0.0711 0.0859 0.07 210,865
Oct 24 2019 0.0803 0.0017 2.16% 0.0711 0.0894 0.0711 28,780
Oct 23 2019 0.0786 -0.0064 -7.53% 0.09 0.09 0.0701 72,823
Oct 22 2019 0.085 -0.0038 -4.28% 0.088 0.088 0.0571 165,828
Oct 21 2019 0.0888 -0.0062 -6.53% 0.10 0.10 0.08 101,554
Oct 18 2019 0.095 -0.005 -5.0% 0.09995 0.09995 0.068 87,614
Oct 17 2019 0.10 -0.0009 -0.89% 0.101 0.101 0.10 6,008
Oct 16 2019 0.1009 0.00535 5.6% 0.0955 0.1009 0.095 15,514
Oct 15 2019 0.09555 0.00455 5.0% 0.0901 0.099 0.0901 7,523
Oct 14 2019 0.091 0.00 0.0% 0.091 0.092 0.091 17,289
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.