Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delcath Systems Inc | DCTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0416 | 0.79% | 5.3016 | 19:44:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.29 | 5.28 | 5.50 | 5.30 | 5.26 |
DCTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 5.7415 | 4.62 | 5.35 | 278,122 | 0.5316 | 11.14% |
| 1 Month | 4.77 | 5.7415 | 4.26 | 5.02 | 234,194 | 0.5316 | 11.14% |
| 3 Months | 4.73 | 5.7415 | 3.70 | 4.63 | 206,311 | 0.5716 | 12.08% |
| 6 Months | 3.40 | 5.7415 | 2.25 | 3.79 | 292,517 | 1.90 | 55.93% |
| 1 Year | 5.73 | 7.99 | 2.25 | 5.10 | 735,715 | -0.4284 | -7.48% |
| 3 Years | 11.46 | 14.95 | 2.25 | 5.34 | 274,102 | -6.16 | -53.74% |
| 5 Years | 3.77 | 25.18 | 2.25 | 6.47 | 237,208 | 1.53 | 40.63% |
DCTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.30 | 0.04 | 0.76% | 5.29 | 5.50 | 5.28 | 165,118 |
| Apr 25 2024 | 5.26 | -0.19 | -3.49% | 5.27 | 5.3599 | 5.04 | 140,093 |
| Apr 24 2024 | 5.45 | -0.15 | -2.68% | 5.61 | 5.61 | 5.24 | 190,738 |
| Apr 23 2024 | 5.60 | 0.09 | 1.63% | 5.49 | 5.7415 | 5.4001 | 220,934 |
| Apr 22 2024 | 5.51 | 0.64 | 13.14% | 4.90 | 5.51 | 4.82 | 530,159 |
| Apr 19 2024 | 4.87 | 0.18 | 3.73% | 4.77 | 4.90 | 4.62 | 301,826 |
| Apr 18 2024 | 4.695 | 0.22 | 4.92% | 4.43 | 5.03 | 4.26 | 335,142 |
| Apr 17 2024 | 4.475 | -0.26 | -5.39% | 4.71 | 4.83 | 4.44 | 200,583 |
| Apr 16 2024 | 4.73 | -0.14 | -2.87% | 4.87 | 4.87 | 4.66 | 120,775 |
| Apr 15 2024 | 4.87 | -0.08 | -1.62% | 4.98 | 5.01 | 4.7101 | 182,196 |
| Apr 12 2024 | 4.95 | -0.04 | -0.80% | 4.99 | 5.00 | 4.85 | 269,745 |
| Apr 11 2024 | 4.99 | -0.01 | -0.20% | 4.99 | 5.09 | 4.91 | 134,088 |
| Apr 10 2024 | 5.00 | 0.03 | 0.60% | 4.90 | 5.05 | 4.90 | 204,774 |
| Apr 09 2024 | 4.97 | -0.07 | -1.39% | 5.04 | 5.1355 | 4.89 | 131,243 |
| Apr 08 2024 | 5.04 | 0.04 | 0.80% | 5.05 | 5.33 | 5.00 | 364,656 |
| Apr 05 2024 | 5.00 | -0.03 | -0.60% | 4.99 | 5.11 | 4.94 | 164,302 |
| Apr 04 2024 | 5.03 | 0.16 | 3.29% | 4.87 | 5.09 | 4.84 | 253,097 |
| Apr 03 2024 | 4.87 | 0.17 | 3.62% | 4.65 | 4.91 | 4.65 | 179,495 |
| Apr 02 2024 | 4.70 | -0.09 | -1.88% | 4.75 | 4.75 | 4.60 | 165,196 |
| Apr 01 2024 | 4.79 | 0.02 | 0.42% | 4.77 | 5.01 | 4.75 | 329,598 |
| Mar 28 2024 | 4.77 | -0.32 | -6.29% | 5.03 | 5.05 | 4.75 | 393,075 |
| Mar 27 2024 | 5.09 | 0.48 | 10.41% | 4.72 | 5.15 | 4.5102 | 759,532 |
