Register to chat with like-minded investors on our interactive forums.
DCTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 2.74 | -0.02 | -0.72% | 2.72 | 2.7896 | 2.69 | 203,102 |
| Dec 04 2023 | 2.76 | -0.12 | -4.17% | 2.81 | 2.90 | 2.73 | 341,009 |
| Dec 01 2023 | 2.88 | 0.13 | 4.73% | 2.72 | 2.91 | 2.69 | 162,231 |
| Nov 30 2023 | 2.75 | -0.05 | -1.79% | 2.80 | 2.91 | 2.69 | 379,429 |
| Nov 29 2023 | 2.80 | -0.06 | -2.1% | 2.90 | 2.94 | 2.79 | 229,620 |
| Nov 28 2023 | 2.86 | -0.12 | -4.03% | 2.98 | 3.0332 | 2.80 | 144,631 |
| Nov 27 2023 | 2.98 | -0.01 | -0.33% | 3.00 | 3.115 | 2.952 | 218,751 |
| Nov 24 2023 | 2.99 | 0.10 | 3.46% | 2.89 | 3.02 | 2.86 | 123,373 |
| Nov 22 2023 | 2.89 | -0.07 | -2.36% | 3.00 | 3.10 | 2.8785 | 434,559 |
| Nov 21 2023 | 2.96 | 0.26 | 9.63% | 2.95 | 3.058 | 2.73 | 1,423,173 |
| Nov 20 2023 | 2.70 | 0.25 | 10.2% | 2.51 | 2.88 | 2.4714 | 786,144 |
| Nov 17 2023 | 2.45 | -0.02 | -0.81% | 2.48 | 2.57 | 2.38 | 848,338 |
| Nov 16 2023 | 2.47 | 0.11 | 4.66% | 2.49 | 2.52 | 2.38 | 567,886 |
| Nov 15 2023 | 2.36 | 0.11 | 4.89% | 2.30 | 2.62 | 2.30 | 616,184 |
| Nov 14 2023 | 2.25 | -0.73 | -24.5% | 2.95 | 2.9601 | 2.25 | 1,332,723 |
| Nov 13 2023 | 2.98 | 0.03 | 1.02% | 2.94 | 3.05 | 2.89 | 205,295 |
| Nov 10 2023 | 2.95 | -0.04 | -1.34% | 2.98 | 3.02 | 2.885 | 248,529 |
| Nov 09 2023 | 2.99 | -0.15 | -4.78% | 3.14 | 3.14 | 2.91 | 498,108 |
| Nov 08 2023 | 3.14 | -0.09 | -2.79% | 3.24 | 3.26 | 3.12 | 159,483 |
| Nov 07 2023 | 3.23 | 0.05 | 1.57% | 3.20 | 3.29 | 3.15 | 165,533 |
| Nov 06 2023 | 3.18 | 0.06 | 1.92% | 3.10 | 3.28 | 3.09 | 195,332 |
| Nov 03 2023 | 3.12 | -0.08 | -2.5% | 3.25 | 3.32 | 3.05 | 733,227 |
| Nov 02 2023 | 3.20 | 0.09 | 2.89% | 3.15 | 3.26 | 3.01 | 302,166 |
| Nov 01 2023 | 3.11 | -0.04 | -1.27% | 3.19 | 3.2195 | 3.00 | 272,081 |
| Oct 31 2023 | 3.15 | -0.10 | -3.08% | 3.28 | 3.28 | 3.15 | 290,038 |
| Oct 30 2023 | 3.25 | -0.03 | -0.91% | 3.30 | 3.36 | 3.22 | 232,808 |
| Oct 27 2023 | 3.28 | -0.09 | -2.67% | 3.36 | 3.38 | 3.26 | 107,992 |
| Oct 26 2023 | 3.37 | -0.07 | -2.03% | 3.40 | 3.49 | 3.33 | 98,765 |
| Oct 25 2023 | 3.44 | -0.13 | -3.64% | 3.55 | 3.57 | 3.29 | 252,678 |
| Oct 24 2023 | 3.57 | 0.07 | 2.0% | 3.50 | 3.5984 | 3.50 | 120,210 |
| Oct 23 2023 | 3.50 | -0.10 | -2.78% | 3.55 | 3.60 | 3.45 | 116,499 |
| Oct 20 2023 | 3.60 | -0.11 | -2.96% | 3.64 | 3.72 | 3.56 | 105,775 |
| Oct 19 2023 | 3.71 | -0.09 | -2.37% | 3.80 | 3.8887 | 3.66 | 150,781 |
| Oct 18 2023 | 3.80 | -0.03 | -0.78% | 3.85 | 3.94 | 3.76 | 181,281 |
| Oct 17 2023 | 3.83 | 0.16 | 4.36% | 3.63 | 3.92 | 3.63 | 314,118 |
| Oct 16 2023 | 3.67 | 0.21 | 6.07% | 3.49 | 3.74 | 3.4613 | 225,119 |
| Oct 13 2023 | 3.46 | 0.13 | 3.9% | 3.27 | 3.53 | 3.27 | 187,431 |
| Oct 12 2023 | 3.33 | -0.23 | -6.46% | 3.55 | 3.56 | 3.32 | 250,587 |
| Oct 11 2023 | 3.56 | -0.22 | -5.82% | 3.75 | 3.792 | 3.495 | 276,827 |
| Oct 10 2023 | 3.78 | 0.09 | 2.44% | 3.73 | 3.90 | 3.70 | 169,447 |
| Oct 09 2023 | 3.69 | -0.03 | -0.81% | 3.67 | 3.71 | 3.54 | 132,949 |
| Oct 06 2023 | 3.72 | 0.08 | 2.2% | 3.62 | 3.74 | 3.52 | 107,387 |
| Oct 05 2023 | 3.64 | -0.04 | -1.09% | 3.63 | 3.76 | 3.59 | 106,174 |
| Oct 04 2023 | 3.68 | 0.03 | 0.82% | 3.67 | 3.78 | 3.64 | 102,436 |
| Oct 03 2023 | 3.65 | -0.08 | -2.14% | 3.73 | 3.82 | 3.575 | 198,402 |
| Oct 02 2023 | 3.73 | -0.32 | -7.9% | 4.03 | 4.06 | 3.51 | 977,323 |
| Sep 29 2023 | 4.05 | -0.06 | -1.46% | 4.10 | 4.3399 | 4.03 | 240,882 |
| Sep 28 2023 | 4.11 | 0.09 | 2.24% | 4.06 | 4.19 | 4.02 | 138,559 |
| Sep 27 2023 | 4.02 | -0.10 | -2.43% | 4.12 | 4.245 | 3.98 | 152,160 |
| Sep 26 2023 | 4.12 | 0.05 | 1.23% | 4.03 | 4.3732 | 4.03 | 241,413 |
| Sep 25 2023 | 4.07 | -0.07 | -1.69% | 4.11 | 4.19 | 4.00 | 332,591 |
| Sep 22 2023 | 4.14 | -0.02 | -0.48% | 4.21 | 4.31 | 4.08 | 151,694 |
| Sep 21 2023 | 4.16 | -0.20 | -4.59% | 4.32 | 4.35 | 4.10 | 397,079 |
| Sep 20 2023 | 4.36 | -0.07 | -1.58% | 4.41 | 4.54 | 4.28 | 493,652 |
| Sep 19 2023 | 4.43 | 0.03 | 0.68% | 4.42 | 4.45 | 4.27 | 217,058 |
| Sep 18 2023 | 4.40 | -0.08 | -1.79% | 4.49 | 4.505 | 4.26 | 406,620 |
| Sep 15 2023 | 4.48 | -0.27 | -5.68% | 4.76 | 4.86 | 4.42 | 607,187 |
| Sep 14 2023 | 4.75 | 0.22 | 4.86% | 4.60 | 4.90 | 4.54 | 503,061 |
| Sep 13 2023 | 4.53 | -0.28 | -5.82% | 4.73 | 4.89 | 4.53 | 301,710 |
| Sep 12 2023 | 4.81 | -0.09 | -1.84% | 4.90 | 5.05 | 4.78 | 219,185 |
| Sep 11 2023 | 4.90 | 0.09 | 1.87% | 4.82 | 4.97 | 4.77 | 200,374 |
| Sep 08 2023 | 4.81 | 0.21 | 4.57% | 4.73 | 5.0453 | 4.63 | 468,148 |
| Sep 07 2023 | 4.60 | -0.11 | -2.34% | 4.86 | 4.86 | 4.39 | 639,381 |
