| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delcath Systems Inc | DCTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.48% | 4.14 | 17:32:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.21 | 4.08 | 4.31 | 4.14 | 4.16 |
DCTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.86 | 4.08 | 4.37 | 424,319 | -0.62 | -13.03% |
| 1 Month | 5.40 | 5.54 | 4.08 | 4.70 | 498,543 | -1.26 | -23.33% |
| 3 Months | 5.77 | 7.27 | 2.82 | 5.46 | 2,473,761 | -1.63 | -28.25% |
| 6 Months | 4.3334 | 7.99 | 2.82 | 5.49 | 1,169,586 | -0.1934 | -4.46% |
| 1 Year | 3.63 | 7.99 | 2.34 | 5.43 | 594,846 | 0.51 | 14.05% |
| 3 Years | 10.05 | 25.18 | 2.34 | 7.00 | 253,066 | -5.91 | -58.81% |
| 5 Years | 3.77 | 25.18 | 2.34 | 7.08 | 230,363 | 0.37 | 9.81% |
DCTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 4.14 | -0.02 | -0.48% | 4.21 | 4.31 | 4.08 | 151,694 |
| Sep 21 2023 | 4.16 | -0.20 | -4.59% | 4.32 | 4.35 | 4.10 | 397,079 |
| Sep 20 2023 | 4.36 | -0.07 | -1.58% | 4.41 | 4.54 | 4.28 | 493,652 |
| Sep 19 2023 | 4.43 | 0.03 | 0.68% | 4.42 | 4.45 | 4.27 | 217,058 |
| Sep 18 2023 | 4.40 | -0.08 | -1.79% | 4.49 | 4.505 | 4.26 | 406,620 |
| Sep 15 2023 | 4.48 | -0.27 | -5.68% | 4.76 | 4.86 | 4.42 | 607,187 |
| Sep 14 2023 | 4.75 | 0.22 | 4.86% | 4.60 | 4.90 | 4.54 | 503,061 |
| Sep 13 2023 | 4.53 | -0.28 | -5.82% | 4.73 | 4.89 | 4.53 | 301,710 |
| Sep 12 2023 | 4.81 | -0.09 | -1.84% | 4.90 | 5.05 | 4.78 | 219,185 |
| Sep 11 2023 | 4.90 | 0.09 | 1.87% | 4.82 | 4.97 | 4.77 | 200,374 |
| Sep 08 2023 | 4.81 | 0.21 | 4.57% | 4.73 | 5.0453 | 4.63 | 468,148 |
| Sep 07 2023 | 4.60 | -0.11 | -2.34% | 4.86 | 4.86 | 4.39 | 639,381 |
| Sep 06 2023 | 4.71 | 0.06 | 1.29% | 4.64 | 4.81 | 4.45 | 450,014 |
| Sep 05 2023 | 4.65 | -0.21 | -4.32% | 4.90 | 4.99 | 4.62 | 433,940 |
| Sep 01 2023 | 4.86 | 0.27 | 5.88% | 4.59 | 5.39 | 4.5802 | 1,113,937 |
| Aug 31 2023 | 4.59 | -0.22 | -4.57% | 4.82 | 4.875 | 4.55 | 701,615 |
| Aug 30 2023 | 4.81 | -0.07 | -1.43% | 4.91 | 5.03 | 4.74 | 463,363 |
| Aug 29 2023 | 4.88 | -0.10 | -2.01% | 4.96 | 5.10 | 4.82 | 718,323 |
| Aug 28 2023 | 4.98 | -0.13 | -2.54% | 5.05 | 5.25 | 4.92 | 506,562 |
| Aug 25 2023 | 5.11 | -0.38 | -6.92% | 5.40 | 5.54 | 5.08 | 631,108 |
| Aug 24 2023 | 5.49 | -0.26 | -4.52% | 5.70 | 5.74 | 5.23 | 769,022 |
| Aug 23 2023 | 5.75 | 0.24 | 4.36% | 5.41 | 5.8807 | 5.32 | 1,421,870 |