Defi Technologies Inc New (QB) (DEFTF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.2835 | 47.537037037 | 2.7 | 3.99 | 1.65 | 707601 | 2.71919348 | CS |
| 26 | 0.6035 | 17.8550295858 | 3.38 | 3.99 | 1.65 | 925397 | 2.775591 | CS |
| 52 | 2.2335 | 127.628571429 | 1.75 | 3.99 | 1.045 | 1128799 | 2.30162922 | CS |
| 156 | 3.6285 | 1022.11267606 | 0.355 | 3.99 | 0.0485 | 502686 | 1.75984947 | CS |
| 260 | 2.8704 | 257.874404815 | 1.1131 | 3.99 | 0.0485 | 444417 | 1.72488089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749700920 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749614520 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749528120 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749441720 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749182520 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749096120 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1749009720 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1748923320 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1748836920 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1748577720 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1748491320 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1748404920 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1748318520 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747972920 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747886520 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747800120 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747713720 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747627320 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747368120 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747281720 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747195320 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747108920 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1747022520 | 3.9835 | 0 | 0.00 | 3.9835 | 3.9835 | 3.9835 | 0 |
| 1746825600 | 3.9835 | 0.66 | 19.98 | 3.2799999 | 3.99 | 3.25 | 2429100 |
| 1746739740 | 3.32 | 0.25 | 8.16 | 3.08 | 3.35 | 3.0099999 | 1555241 |
| 1746653160 | 3.069498 | 0.01 | 0.31 | 3.05 | 3.102104 | 2.999166 | 377567 |
| 1746566880 | 3.06 | 0.06 | 2.00 | 3.06 | 3.07 | 2.96 | 450539 |
| 1746480420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1746221220 | 3 | 0 | 0.00 | 3.02 | 3.1 | 2.95 | 884530 |
| 1746134940 | 3 | 0.16 | 5.63 | 2.91 | 3.0175 | 2.84 | 684124 |
| 1746048480 | 2.84 | -0.21 | -6.89 | 3.0099999 | 3.0115 | 2.7799999 | 825399 |
| 1745962020 | 3.05 | 0.09 | 2.92 | 3.0099999 | 3.1 | 2.97 | 550352 |
| 1745875680 | 2.9634999 | 0.2 | 7.37 | 2.85 | 3.04 | 2.74 | 797736 |
| 1745616480 | 2.7599999 | 0.27 | 10.84 | 2.5099999 | 2.7625 | 2.5099999 | 690929 |
| 1745529840 | 2.49 | 0.21 | 9.23 | 2.15 | 2.49 | 2.15 | 1108035 |
| 1745443560 | 2.2795 | 0 | 0.20 | 2.33 | 2.45 | 2.2 | 559470 |
| 1745357340 | 2.275 | 0.15 | 6.81 | 2.1522 | 2.3 | 2.1522 | 341392 |
| 1745270400 | 2.13 | -0.05 | -2.29 | 2.2599999 | 2.3 | 2.06 | 220638 |
| 1744925340 | 2.18 | 0.02 | 0.93 | 2.3 | 2.3 | 2.081 | 167467 |
| 1744838940 | 2.16 | -0.1 | -4.42 | 2.29 | 2.29 | 2.04 | 480501 |
| 1744752360 | 2.2599999 | -0.06 | -2.59 | 2.32 | 2.35 | 2.14 | 318512 |
| 1744666140 | 2.32 | 0.12 | 5.45 | 2.21 | 2.34 | 2.21 | 392619 |
| 1744406940 | 2.2 | 0.14 | 6.80 | 2.14 | 2.2595 | 2.09 | 459380 |
| 1744320120 | 2.06 | -0.23 | -10.04 | 2.2799999 | 2.2799999 | 2.0379999 | 408931 |
| 1744234140 | 2.29 | 0.54 | 30.86 | 1.7 | 2.32 | 1.7 | 1134504 |
| 1744147740 | 1.75 | -0.09 | -4.89 | 2.05 | 2.15 | 1.72 | 781916 |
| 1744061220 | 1.84 | -0.1 | -5.15 | 1.76 | 1.97 | 1.65 | 1061116 |
| 1743802020 | 1.94 | -0.11 | -5.20 | 1.975 | 2.04 | 1.87 | 1127389 |
| 1743715440 | 2.0465 | -0.24 | -10.63 | 2.2 | 2.25 | 2.0099999 | 582446 |
| 1743629040 | 2.29 | -0.03 | -1.29 | 2.235 | 2.36 | 2.2 | 424550 |
| 1743542640 | 2.32 | 0.08 | 3.57 | 2.34 | 2.38 | 2.2 | 554322 |
| 1743456180 | 2.24 | -0.27 | -10.83 | 2.37 | 2.65 | 2.1088 | 651343 |
| 1743197340 | 2.512 | -0.21 | -7.65 | 2.69 | 2.8 | 2.43 | 471845 |
| 1743110880 | 2.72 | 0.07 | 2.64 | 2.675 | 2.781 | 2.63 | 399145 |
| 1743024540 | 2.65 | -0.15 | -5.36 | 2.91 | 2.91 | 2.6 | 407321 |
| 1742938140 | 2.8 | -0.08 | -2.78 | 2.93 | 2.95 | 2.7 | 674452 |
| 1742851200 | 2.88 | -0.25 | -7.99 | 3.15 | 3.15 | 2.87 | 605387 |
| 1742592540 | 3.13 | 0.2 | 6.90 | 2.7 | 3.13 | 2.7 | 1650423 |
| 1742505960 | 2.928 | -0.04 | -1.41 | 3 | 3 | 2.71 | 461004 |
| 1742419200 | 2.97 | 0.3 | 11.23 | 2.66 | 2.98 | 2.66 | 809780 |
| 1742333400 | 2.6701 | 0.22 | 8.98 | 2.45 | 2.7134999 | 2.3 | 827787 |
| 1742246400 | 2.45 | 0.46 | 23.12 | 1.9 | 2.58 | 1.9 | 863010 |
| 1741987680 | 1.99 | 0.27 | 15.70 | 1.73 | 2.0019999 | 1.73 | 645763 |
| 1741901340 | 1.72 | -0.24 | -12.24 | 1.895 | 1.97 | 1.69691 | 941324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
