DeepMarkit (QB) Historical Data - MKTDF

Company Name	Stock Ticker Symbol	Market	Type
DeepMarkit Corporation (QB)	MKTDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.129	14:16:39

Open Price	Low Price	High Price	Close Price	Prev Close
				0.129

MKTDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.129	0.129	0.129	0.129	6,993	0.00	0.00%
1 Month	0.0496	0.129	0.0496	0.1262594	3,622	0.0794	160.08%
3 Months	0.0469	0.129	0.0469	0.1251787	2,448	0.0821	175.05%
6 Months	0.0712	0.129	0.03655	0.0820659	1,605	0.0578	81.18%
1 Year	0.24	0.2568	0.03655	0.1667117	7,484	-0.111	-46.25%
3 Years	6.592	30.00	0.03655	2.75	32,030	-6.46	-98.04%
5 Years	0.12	30.00	0.03655	2.39	30,096	0.009	7.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.129	0.0794	160.08%	0.129	0.129	0.129	6,993
May 10 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
May 09 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
May 08 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
May 07 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
May 06 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
May 03 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
May 02 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
May 01 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Apr 30 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Apr 29 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Apr 26 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Apr 25 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Apr 24 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Apr 23 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Apr 22 2024	0.0496	0.0027	5.76%	0.0496	0.0496	0.0496	250
Apr 19 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0
Apr 18 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0
Apr 17 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0
Apr 16 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0
Apr 15 2024	0.0469	0.00	0.00%	0.0469	0.0469	0.0469	0