DeepMarkit Corporation (QB) (MKTDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0407 | 0.0407 | 0.0407 | 100 | 0.0407 | CS |
| 12 | -0.0033 | -7.5 | 0.044 | 0.044 | 0.0395 | 1225 | 0.04117755 | CS |
| 26 | -0.1103 | -73.0463576159 | 0.151 | 0.151 | 0.0395 | 2251 | 0.07399177 | CS |
| 52 | -0.00852 | -17.3100365705 | 0.04922 | 0.151 | 0.03655 | 1481 | 0.08289596 | CS |
| 156 | -18.7753 | -99.7836947279 | 18.816 | 30 | 0.03655 | 30421 | 2.73430411 | CS |
| 260 | -1.4993 | -97.3571428571 | 1.54 | 30 | 0.03655 | 26592 | 2.63137749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733351340 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1733264940 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1733178540 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1732919340 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1732746540 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1732660140 | 0.0407 | 0.0012 | 3.04 | 0.0407 | 0.0407 | 0.0407 | 100 |
| 1732569900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732310700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732224300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732137900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1732051500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1731965100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1731705900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1731619500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1731533100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1731446700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1731360300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1731101100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1731014700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1730928300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1730841900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1730755500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1730496300 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1730409900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1730323500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1730237100 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1730150700 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1729891500 | 0.0395 | -0.0045 | -10.23 | 0.0395 | 0.0395 | 0.0395 | 3000 |
| 1729805400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729719000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729632600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729546200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729287000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729200600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729114200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729027800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728941400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728682200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728595800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728509400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728423000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728336600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728077400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727991000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727904600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727818200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727731800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727472600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727386200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727299740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727213340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727126940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726867740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726781340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726694940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726608540 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726522140 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726262940 | 0.044 | -0.0075 | -14.56 | 0.044 | 0.044 | 0.044 | 1800 |
| 1726176240 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1726089840 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1726003440 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1725917040 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1725657840 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1725571440 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
