ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Deep Green Waste and Recycling Inc (PK)

Deep Green Waste and Recycling Inc (PK) (DGWRD)

0.08625
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.0845-49.48755490480.170750.170750.0109105640.08075668CS
156-0.02475-22.29729729730.1110.50.0109124870.08835745CS
260-0.02475-22.29729729730.1110.50.0109124870.08835745CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190054000.086249900.000.08624990.08624990.08624990
17189190000.086249900.000.08624990.08624990.08624990
17187462000.086249900.000.08624990.08624990.08624990
17186598000.086249900.000.08624990.08624990.08624990
17184006000.086249900.000.08624990.08624990.08624990
17183142000.086249900.000.08624990.08624990.08624990
17182278000.086249900.000.08624990.08624990.08624990
17181414000.086249900.000.08624990.08624990.08624990
17180550000.086249900.000.08624990.08624990.08624990
17177958000.086249900.000.08624990.08624990.08624990
17177094000.086249900.000.08624990.08624990.08624990
17176230000.086249900.000.08624990.08624990.08624990
17175366000.086249900.000.08624990.08624990.08624990
17174502000.086249900.000.08624990.08624990.08624990
17171910000.086249900.000.08624990.08624990.08624990
17171046000.086249900.000.08624990.08624990.08624990
17170182000.086249900.000.08624990.08624990.08624990
17169318000.086249900.000.08624990.08624990.08624990
17165862000.086249900.000.08624990.08624990.08624990
17164998000.086249900.000.08624990.08624990.08624990
17164134000.086249900.000.08624990.08624990.08624990
17163270000.086249900.000.08624990.08624990.08624990
17162406000.086249900.000.08624990.08624990.08624990
17159814000.086249900.000.08624990.08624990.08624990
17158950000.086249900.000.08624990.08624990.08624990
17158086000.086249900.000.08624990.08624990.08624990
17157222000.086249900.000.08624990.08624990.08624990
17156358000.086249900.000.08624990.08624990.08624990
17153766000.086249900.000.08624990.08624990.08624990
17152902000.086249900.000.08624990.08624990.08624990
17152038000.086249900.000.08624990.08624990.08624990
17151174000.086249900.000.08624990.08624990.08624990
17150310000.086249900.000.08624990.08624990.08624990
17147718000.086249900.000.08624990.08624990.08624990
17146854000.086249900.000.08624990.08624990.08624990
17145990000.086249900.000.08624990.08624990.08624990

Your Recent History

Delayed Upgrade Clock