ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Deep Green Waste and Recycling Inc (PK)

Deep Green Waste and Recycling Inc (PK) (DGWRD)

0.08625
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.02475-22.29729729730.1110.50.0109124870.08835745CS
260-0.02475-22.29729729730.1110.50.0109124870.08835745CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220294000.086249900.000.08624990.08624990.08624990
17219430000.086249900.000.08624990.08624990.08624990
17218566000.086249900.000.08624990.08624990.08624990
17217702000.086249900.000.08624990.08624990.08624990
17216838000.086249900.000.08624990.08624990.08624990
17214246000.086249900.000.08624990.08624990.08624990
17213382000.086249900.000.08624990.08624990.08624990
17212518000.086249900.000.08624990.08624990.08624990
17211654000.086249900.000.08624990.08624990.08624990
17210790000.086249900.000.08624990.08624990.08624990
17208198000.086249900.000.08624990.08624990.08624990
17207334000.086249900.000.08624990.08624990.08624990
17206470000.086249900.000.08624990.08624990.08624990
17205606000.086249900.000.08624990.08624990.08624990
17204742000.086249900.000.08624990.08624990.08624990
17202150000.086249900.000.08624990.08624990.08624990
17200422000.086249900.000.08624990.08624990.08624990
17199558000.086249900.000.08624990.08624990.08624990
17198694000.086249900.000.08624990.08624990.08624990
17196102000.086249900.000.08624990.08624990.08624990
17195238000.086249900.000.08624990.08624990.08624990
17194374000.086249900.000.08624990.08624990.08624990
17193510000.086249900.000.08624990.08624990.08624990
17192646000.086249900.000.08624990.08624990.08624990
17190054000.086249900.000.08624990.08624990.08624990
17189190000.086249900.000.08624990.08624990.08624990
17187462000.086249900.000.08624990.08624990.08624990
17186598000.086249900.000.08624990.08624990.08624990
17184006000.086249900.000.08624990.08624990.08624990
17183142000.086249900.000.08624990.08624990.08624990
17182278000.086249900.000.08624990.08624990.08624990
17181414000.086249900.000.08624990.08624990.08624990
17180550000.086249900.000.08624990.08624990.08624990
17177958000.086249900.000.08624990.08624990.08624990
17177094000.086249900.000.08624990.08624990.08624990
17176230000.086249900.000.08624990.08624990.08624990
17175366000.086249900.000.08624990.08624990.08624990
17174502000.086249900.000.08624990.08624990.08624990
17171910000.086249900.000.08624990.08624990.08624990
17171046000.086249900.000.08624990.08624990.08624990
17170182000.086249900.000.08624990.08624990.08624990
17169318000.086249900.000.08624990.08624990.08624990
17165862000.086249900.000.08624990.08624990.08624990
17164998000.086249900.000.08624990.08624990.08624990
17164134000.086249900.000.08624990.08624990.08624990
17163270000.086249900.000.08624990.08624990.08624990
17162406000.086249900.000.08624990.08624990.08624990
17159814000.086249900.000.08624990.08624990.08624990
17158950000.086249900.000.08624990.08624990.08624990
17158086000.086249900.000.08624990.08624990.08624990
17157222000.086249900.000.08624990.08624990.08624990
17156358000.086249900.000.08624990.08624990.08624990
17153766000.086249900.000.08624990.08624990.08624990
17152902000.086249900.000.08624990.08624990.08624990
17152038000.086249900.000.08624990.08624990.08624990
17151174000.086249900.000.08624990.08624990.08624990
17150310000.086249900.000.08624990.08624990.08624990
17147718000.086249900.000.08624990.08624990.08624990
17146854000.086249900.000.08624990.08624990.08624990
17145990000.086249900.000.08624990.08624990.08624990

Your Recent History

Delayed Upgrade Clock