DPDW

Deep Down (QB) Historical Data

DPDW Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.49 0.03 6.52% 0.49 0.49 0.49 7,700
Sep 29 2022 0.46 0.00 0.0% 0.46 0.46 0.46 0
Sep 28 2022 0.46 0.00 0.0% 0.46 0.46 0.46 0
Sep 27 2022 0.46 0.00 0.0% 0.46 0.46 0.46 0
Sep 26 2022 0.46 0.00 0.0% 0.46 0.46 0.46 0
Sep 23 2022 0.46 -0.0399 -7.98% 0.495 0.495 0.46 53,005
Sep 22 2022 0.4999 0.00 0.0% 0.4999 0.4999 0.4999 0
Sep 21 2022 0.4999 -0.0201 -3.87% 0.50 0.50 0.499 22,800
Sep 20 2022 0.52 0.00 0.0% 0.52 0.52 0.52 0
Sep 19 2022 0.52 0.00 0.0% 0.52 0.52 0.52 0
Sep 16 2022 0.52 0.00 0.0% 0.52 0.52 0.52 0
Sep 15 2022 0.52 0.00 0.0% 0.52 0.52 0.52 0
Sep 14 2022 0.52 -0.0099 -1.87% 0.5125 0.52 0.5125 10,629
Sep 13 2022 0.5299 0.00 0.0% 0.5299 0.5299 0.5299 0
Sep 12 2022 0.5299 0.0249 4.93% 0.5299 0.5299 0.5299 10,000
Sep 09 2022 0.505 0.00 0.0% 0.505 0.505 0.505 275
Sep 08 2022 0.505 0.00 0.0% 0.505 0.505 0.505 0
Sep 07 2022 0.505 0.00 0.0% 0.505 0.505 0.505 0
Sep 06 2022 0.505 0.005 1.0% 0.505 0.505 0.505 500
Sep 05 2022 0.50 0.00 +0.00% 0.50 0.50 0.50 0
Sep 02 2022 0.50 0.00 0.0% 0.50 0.50 0.50 100
Sep 01 2022 0.50 -0.019 -3.66% 0.50 0.50 0.50 1,000
Aug 31 2022 0.519 0.028 5.7% 0.4995 0.519 0.495 2,400
Aug 30 2022 0.491 -0.009 -1.8% 0.491 0.491 0.491 2,000
Aug 29 2022 0.50 0.005 1.01% 0.539 0.539 0.46 10,574
Aug 26 2022 0.495 -0.004 -0.8% 0.495 0.495 0.495 3,533
Aug 25 2022 0.499 0.00 0.0% 0.499 0.499 0.499 0
Aug 24 2022 0.499 -0.041 -7.59% 0.50 0.50 0.421 25,002
Aug 23 2022 0.54 0.00 0.0% 0.54 0.54 0.54 0
Aug 22 2022 0.54 0.02 3.85% 0.5393 0.54 0.5393 1,150
Aug 19 2022 0.52 0.00 0.0% 0.52 0.52 0.52 0
Aug 18 2022 0.52 0.02 4.0% 0.52 0.52 0.51 4,500
Aug 17 2022 0.50 0.00 0.0% 0.50 0.52 0.50 14,680
Aug 16 2022 0.50 0.00 +0.00% 0.55 0.55 0.48 0
Aug 16 2022 0.50 -0.05 -9.09% 0.55 0.55 0.48 46,873
Aug 15 2022 0.55 0.00 +0.00% 0.55 0.55 0.55 0
Aug 15 2022 0.55 0.00 0.0% 0.55 0.55 0.55 0
Aug 12 2022 0.55 0.01025 1.9% 0.5495 0.55 0.5495 4,600
Aug 11 2022 0.53975 0.00975 1.84% 0.5699 0.57 0.53 10,500
Aug 10 2022 0.53 0.00 +0.00% 0.53 0.53 0.53 0
Aug 10 2022 0.53 -0.0595 -10.09% 0.53 0.53 0.53 198
Aug 09 2022 0.5895 0.00 0.0% 0.5895 0.5895 0.5895 0
Aug 08 2022 0.5895 0.00 0.0% 0.5895 0.5895 0.5895 0
Aug 05 2022 0.5895 -0.01 -1.67% 0.56 0.5895 0.51 9,050
Aug 04 2022 0.5995 0.0695 13.11% 0.55 0.5995 0.55 7,663
Aug 03 2022 0.53 -0.02 -3.64% 0.58 0.58 0.53 38,250
Aug 02 2022 0.55 0.00 +0.00% 0.55 0.55 0.55 0
Aug 02 2022 0.55 0.00 0.0% 0.55 0.55 0.55 0
Aug 01 2022 0.55 -0.05 -8.33% 0.521 0.60 0.521 27,863
Jul 29 2022 0.60 0.03 5.26% 0.57 0.60 0.57 26,300
Jul 28 2022 0.57 0.01 1.79% 0.57 0.57 0.57 10,000
Jul 27 2022 0.56 0.00 +0.00% 0.55 0.56 0.55 0
Jul 27 2022 0.56 -0.0075 -1.32% 0.55 0.56 0.55 4,500
Jul 26 2022 0.5675 0.00 0.0% 0.5675 0.5675 0.5675 0
Jul 25 2022 0.5675 0.00 0.0% 0.5675 0.5675 0.5675 0
Jul 22 2022 0.5675 0.00 0.0% 0.5675 0.5675 0.5675 1,000
Jul 21 2022 0.5675 0.00 +0.00% 0.5725 0.5725 0.5675 0
Jul 21 2022 0.5675 -0.01 -1.73% 0.5725 0.5725 0.5675 1,300
Jul 20 2022 0.5775 0.00 +0.00% 0.5775 0.5775 0.5775 0
Jul 20 2022 0.5775 0.0075 1.32% 0.5775 0.5775 0.5775 3,000
Jul 19 2022 0.57 0.00 0.0% 0.57 0.57 0.57 0
Jul 18 2022 0.57 0.00 0.0% 0.57 0.57 0.57 0
Jul 15 2022 0.57 0.00 0.0% 0.57 0.57 0.57 0
Jul 14 2022 0.57 -0.035 -5.79% 0.57 0.57 0.57 2,000
Jul 13 2022 0.605 0.00 0.0% 0.605 0.605 0.605 0
Jul 12 2022 0.605 -0.005 -0.82% 0.605 0.605 0.605 620
Jul 11 2022 0.61 0.00 0.0% 0.61 0.61 0.61 0
Jul 08 2022 0.61 0.0425 7.49% 0.57 0.61 0.57 1,500
Jul 07 2022 0.5675 0.00 0.0% 0.5675 0.5675 0.5675 1,000
Jul 06 2022 0.5675 0.00 +0.00% 0.5675 0.5675 0.5675 0
Jul 06 2022 0.5675 -0.003 -0.53% 0.5675 0.5675 0.5675 1,950
Jul 05 2022 0.5705 0.00 +0.00% 0.58 0.58525 0.5705 0
Jul 05 2022 0.5705 -0.0095 -1.64% 0.58 0.58525 0.5705 5,050


Your Recent History
USOTC
DPDW
Deep Down ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now