Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deep Down Inc (QB) | DPDW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.45 | 09:34:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.445 | 0.425 | 0.45 | 0.45 |
DPDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4499 | 0.52 | 0.39 | 0.4171433 | 19,173 | 0.0001 | 0.02% |
| 1 Month | 0.40 | 0.52 | 0.3412 | 0.4112924 | 15,832 | 0.05 | 12.5% |
| 3 Months | 0.36 | 0.52 | 0.34 | 0.3974483 | 9,065 | 0.09 | 25.0% |
| 6 Months | 0.40 | 0.52 | 0.34 | 0.3989313 | 8,866 | 0.05 | 12.5% |
| 1 Year | 0.70 | 0.95 | 0.34 | 0.6074231 | 12,996 | -0.25 | -35.71% |
| 3 Years | 0.89 | 1.00 | 0.34 | 0.7149609 | 11,655 | -0.44 | -49.44% |
| 5 Years | 0.4081 | 1.45 | 0.34 | 0.7622407 | 16,739 | 0.0419 | 10.27% |
DPDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2020 | 0.45 | 0.05 | 12.5% | 0.45 | 0.45 | 0.45 | 501 |
| Dec 01 2020 | 0.40 | -0.02 | -4.76% | 0.42 | 0.42 | 0.39 | 25,700 |
| Nov 30 2020 | 0.42 | -0.01 | -2.33% | 0.45 | 0.45 | 0.42 | 22,500 |
| Nov 27 2020 | 0.43 | -0.00075 | -0.17% | 0.4499 | 0.52 | 0.43 | 27,989 |
| Nov 25 2020 | 0.43075 | 0.00575 | 1.35% | 0.4125 | 0.4499 | 0.4125 | 44,942 |
| Nov 24 2020 | 0.425 | 0.05 | 13.33% | 0.36 | 0.43 | 0.36 | 84,141 |
| Nov 23 2020 | 0.375 | 0.00875 | 2.39% | 0.36 | 0.375 | 0.36 | 5,022 |
| Nov 20 2020 | 0.36625 | 0.00625 | 1.74% | 0.36625 | 0.36625 | 0.36625 | 1,001 |
| Nov 19 2020 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.36 | 0 |
| Nov 18 2020 | 0.36 | -0.01 | -2.7% | 0.36 | 0.36 | 0.36 | 3,596 |
| Nov 17 2020 | 0.37 | -0.01 | -2.63% | 0.36725 | 0.37225 | 0.35 | 17,150 |
| Nov 16 2020 | 0.38 | -0.02 | -5.0% | 0.36 | 0.38 | 0.3412 | 37,224 |
| Nov 13 2020 | 0.40 | 0.00 | 0.0% | 0.4001 | 0.4001 | 0.40 | 6,750 |
| Nov 12 2020 | 0.40 | 0.0375 | 10.34% | 0.385 | 0.40 | 0.385 | 1,700 |
| Nov 11 2020 | 0.3625 | -0.03 | -7.64% | 0.3625 | 0.3625 | 0.3625 | 251 |
| Nov 10 2020 | 0.3925 | -0.0075 | -1.88% | 0.40 | 0.40 | 0.3925 | 1,409 |
| Nov 09 2020 | 0.40 | 0.00 | 0.0% | 0.3456 | 0.40 | 0.3456 | 200 |
| Nov 06 2020 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 100 |
| Nov 05 2020 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 4,802 |
| Nov 04 2020 | 0.40 | 0.05 | 14.29% | 0.40 | 0.40 | 0.40 | 201 |
| Nov 03 2020 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 400 |
