DPDW

Deep Down (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Deep Down Inc (QB) DPDW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.45 09:34:10
Open Price Low Price High Price Close Price Previous Close
0.445 0.425 0.45 0.45
more quote information »

DPDW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.44990.520.390.417143319,1730.00010.02%
1 Month0.400.520.34120.411292415,8320.0512.5%
3 Months0.360.520.340.39744839,0650.0925.0%
6 Months0.400.520.340.39893138,8660.0512.5%
1 Year0.700.950.340.607423112,996-0.25-35.71%
3 Years0.891.000.340.714960911,655-0.44-49.44%
5 Years0.40811.450.340.762240716,7390.041910.27%

DPDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.45 0.05 12.5% 0.45 0.45 0.45 501
Dec 01 2020 0.40 -0.02 -4.76% 0.42 0.42 0.39 25,700
Nov 30 2020 0.42 -0.01 -2.33% 0.45 0.45 0.42 22,500
Nov 27 2020 0.43 -0.00075 -0.17% 0.4499 0.52 0.43 27,989
Nov 25 2020 0.43075 0.00575 1.35% 0.4125 0.4499 0.4125 44,942
Nov 24 2020 0.425 0.05 13.33% 0.36 0.43 0.36 84,141
Nov 23 2020 0.375 0.00875 2.39% 0.36 0.375 0.36 5,022
Nov 20 2020 0.36625 0.00625 1.74% 0.36625 0.36625 0.36625 1,001
Nov 19 2020 0.36 0.00 0.0% 0.36 0.36 0.36 0
Nov 18 2020 0.36 -0.01 -2.7% 0.36 0.36 0.36 3,596
Nov 17 2020 0.37 -0.01 -2.63% 0.36725 0.37225 0.35 17,150
Nov 16 2020 0.38 -0.02 -5.0% 0.36 0.38 0.3412 37,224
Nov 13 2020 0.40 0.00 0.0% 0.4001 0.4001 0.40 6,750
Nov 12 2020 0.40 0.0375 10.34% 0.385 0.40 0.385 1,700
Nov 11 2020 0.3625 -0.03 -7.64% 0.3625 0.3625 0.3625 251
Nov 10 2020 0.3925 -0.0075 -1.88% 0.40 0.40 0.3925 1,409
Nov 09 2020 0.40 0.00 0.0% 0.3456 0.40 0.3456 200
Nov 06 2020 0.40 0.00 0.0% 0.40 0.40 0.40 100
Nov 05 2020 0.40 0.00 0.0% 0.40 0.40 0.40 4,802
Nov 04 2020 0.40 0.05 14.29% 0.40 0.40 0.40 201
Nov 03 2020 0.35 0.00 0.0% 0.35 0.35 0.35 400
See More Historical Prices »


Your Recent History
USOTC
DPDW
Deep Down ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.