Deep Down (QB) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Deep Down Inc (QB)	DPDW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00975	1.84%	0.53975	16:43:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.5699	0.53	0.57		0.53

DPDW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.5995	0.51	0.5933347	5,637	-0.01025	-1.86%
1 Month	0.57	0.60	0.51	0.562893	10,927	-0.03025	-5.31%
3 Months	0.67975	0.7395	0.51	0.639038	9,338	-0.14	-20.6%
6 Months	0.585	0.75	0.51	0.6585448	26,449	-0.04525	-7.74%
1 Year	0.72	0.80	0.49	0.6612381	19,228	-0.18025	-25.03%
3 Years	0.75	0.95	0.34	0.624527	15,670	-0.21025	-28.03%
5 Years	0.99	1.10	0.34	0.702689	14,172	-0.45025	-45.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2022	0.53	-0.0595	-10.09%	0.53	0.53	0.53	198
Aug 09 2022	0.5895	0.00	0.0%	0.5895	0.5895	0.5895	0
Aug 08 2022	0.5895	0.00	0.0%	0.5895	0.5895	0.5895	0
Aug 05 2022	0.5895	-0.01	-1.67%	0.56	0.5895	0.51	9,050
Aug 04 2022	0.5995	0.0695	13.11%	0.55	0.5995	0.55	7,663
Aug 03 2022	0.53	-0.02	-3.64%	0.58	0.58	0.53	38,250
Aug 02 2022	0.55	0.00	0.0%	0.55	0.55	0.55	0
Aug 01 2022	0.55	-0.05	-8.33%	0.521	0.60	0.521	27,863
Jul 29 2022	0.60	0.03	5.26%	0.57	0.60	0.57	26,300
Jul 28 2022	0.57	0.01	1.79%	0.57	0.57	0.57	10,000
Jul 27 2022	0.56	-0.0075	-1.32%	0.55	0.56	0.55	4,500
Jul 26 2022	0.5675	0.00	0.0%	0.5675	0.5675	0.5675	0
Jul 25 2022	0.5675	0.00	0.0%	0.5675	0.5675	0.5675	0
Jul 22 2022	0.5675	0.00	0.0%	0.5675	0.5675	0.5675	1,000
Jul 21 2022	0.5675	-0.01	-1.73%	0.5725	0.5725	0.5675	1,300
Jul 20 2022	0.5775	0.0075	1.32%	0.5775	0.5775	0.5775	3,000
Jul 19 2022	0.57	0.00	0.0%	0.57	0.57	0.57	0
Jul 18 2022	0.57	0.00	0.0%	0.57	0.57	0.57	0
Jul 15 2022	0.57	0.00	0.0%	0.57	0.57	0.57	0
Jul 14 2022	0.57	-0.035	-5.79%	0.57	0.57	0.57	2,000
Jul 13 2022	0.605	0.00	0.0%	0.605	0.605	0.605	0
Jul 12 2022	0.605	-0.005	-0.82%	0.605	0.605	0.605	620
Jul 11 2022	0.61	0.00	0.0%	0.61	0.61	0.61	0