Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Deep Down Inc (QB) | DPDW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5699 | 0.53 | 0.57 | 0.53 |
DPDW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.5995 | 0.51 | 0.5933347 | 5,637 | -0.01025 | -1.86% |
1 Month | 0.57 | 0.60 | 0.51 | 0.562893 | 10,927 | -0.03025 | -5.31% |
3 Months | 0.67975 | 0.7395 | 0.51 | 0.639038 | 9,338 | -0.14 | -20.6% |
6 Months | 0.585 | 0.75 | 0.51 | 0.6585448 | 26,449 | -0.04525 | -7.74% |
1 Year | 0.72 | 0.80 | 0.49 | 0.6612381 | 19,228 | -0.18025 | -25.03% |
3 Years | 0.75 | 0.95 | 0.34 | 0.624527 | 15,670 | -0.21025 | -28.03% |
5 Years | 0.99 | 1.10 | 0.34 | 0.702689 | 14,172 | -0.45025 | -45.48% |
DPDW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 10 2022 | 0.53 | -0.0595 | -10.09% | 0.53 | 0.53 | 0.53 | 198 |
Aug 09 2022 | 0.5895 | 0.00 | 0.0% | 0.5895 | 0.5895 | 0.5895 | 0 |
Aug 08 2022 | 0.5895 | 0.00 | 0.0% | 0.5895 | 0.5895 | 0.5895 | 0 |
Aug 05 2022 | 0.5895 | -0.01 | -1.67% | 0.56 | 0.5895 | 0.51 | 9,050 |
Aug 04 2022 | 0.5995 | 0.0695 | 13.11% | 0.55 | 0.5995 | 0.55 | 7,663 |
Aug 03 2022 | 0.53 | -0.02 | -3.64% | 0.58 | 0.58 | 0.53 | 38,250 |
Aug 02 2022 | 0.55 | 0.00 | 0.0% | 0.55 | 0.55 | 0.55 | 0 |
Aug 01 2022 | 0.55 | -0.05 | -8.33% | 0.521 | 0.60 | 0.521 | 27,863 |
Jul 29 2022 | 0.60 | 0.03 | 5.26% | 0.57 | 0.60 | 0.57 | 26,300 |
Jul 28 2022 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.57 | 10,000 |
Jul 27 2022 | 0.56 | -0.0075 | -1.32% | 0.55 | 0.56 | 0.55 | 4,500 |
Jul 26 2022 | 0.5675 | 0.00 | 0.0% | 0.5675 | 0.5675 | 0.5675 | 0 |
Jul 25 2022 | 0.5675 | 0.00 | 0.0% | 0.5675 | 0.5675 | 0.5675 | 0 |
Jul 22 2022 | 0.5675 | 0.00 | 0.0% | 0.5675 | 0.5675 | 0.5675 | 1,000 |
Jul 21 2022 | 0.5675 | -0.01 | -1.73% | 0.5725 | 0.5725 | 0.5675 | 1,300 |
Jul 20 2022 | 0.5775 | 0.0075 | 1.32% | 0.5775 | 0.5775 | 0.5775 | 3,000 |
Jul 19 2022 | 0.57 | 0.00 | 0.0% | 0.57 | 0.57 | 0.57 | 0 |
Jul 18 2022 | 0.57 | 0.00 | 0.0% | 0.57 | 0.57 | 0.57 | 0 |
Jul 15 2022 | 0.57 | 0.00 | 0.0% | 0.57 | 0.57 | 0.57 | 0 |
Jul 14 2022 | 0.57 | -0.035 | -5.79% | 0.57 | 0.57 | 0.57 | 2,000 |
Jul 13 2022 | 0.605 | 0.00 | 0.0% | 0.605 | 0.605 | 0.605 | 0 |
Jul 12 2022 | 0.605 | -0.005 | -0.82% | 0.605 | 0.605 | 0.605 | 620 |
Jul 11 2022 | 0.61 | 0.00 | 0.0% | 0.61 | 0.61 | 0.61 | 0 |