DPDW

Deep Down (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Deep Down Inc (QB) DPDW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.67 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.64 0.64 0.67 0.67 0.67
more quote information »

DPDW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6850.6850.630.66398731,146-0.015-2.19%
1 Month0.690.72970.600.6596315,359-0.02-2.9%
3 Months0.620.790.59990.66491989,3500.058.06%
6 Months0.34560.790.340.503032815,7040.324493.87%
1 Year0.440.790.340.474694811,5490.2352.27%
3 Years0.901.000.340.668435212,847-0.23-25.56%
5 Years0.951.450.340.816740813,940-0.28-29.47%

DPDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.67 0.00 0.0% 0.64 0.67 0.64 6,288
May 06 2021 0.67 0.01 1.52% 0.67 0.67 0.67 315
May 05 2021 0.66 0.00 0.0% 0.66 0.66 0.63 2,450
May 04 2021 0.66 -0.01 -1.49% 0.66 0.66 0.66 305
May 03 2021 0.67 -0.02 -2.9% 0.685 0.685 0.67 1,512
Apr 30 2021 0.69 0.00 0.0% 0.69 0.69 0.69 0
Apr 29 2021 0.69 0.00 0.0% 0.67 0.69 0.67 2,000
Apr 28 2021 0.69 0.00 0.0% 0.69 0.69 0.62 3,100
Apr 27 2021 0.69 -0.01 -1.43% 0.66 0.69 0.65 12,100
Apr 26 2021 0.70 0.015 2.19% 0.65 0.70 0.6499 15,195
Apr 23 2021 0.685 0.00 0.0% 0.685 0.685 0.685 0
Apr 22 2021 0.685 0.00 0.0% 0.685 0.685 0.685 0
Apr 21 2021 0.685 -0.0447 -6.13% 0.685 0.685 0.685 909
Apr 20 2021 0.7297 0.00 0.0% 0.7297 0.7297 0.7297 0
Apr 19 2021 0.7297 0.1247 20.61% 0.6898 0.7297 0.6898 3,000
Apr 16 2021 0.605 -0.01249 -2.02% 0.6675 0.6675 0.605 5,000
Apr 15 2021 0.61749 0.01749 2.92% 0.605 0.70 0.60 18,000
Apr 14 2021 0.60 -0.05 -7.69% 0.65 0.65 0.60 5,000
Apr 13 2021 0.65 0.00 0.0% 0.69 0.69 0.65 6,140
Apr 12 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
Apr 09 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
See More Historical Prices »


Your Recent History
USOTC
DPDW
Deep Down ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.