Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deep Down Inc (QB) | DPDW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.67 | 16:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.64 | 0.67 | 0.67 | 0.67 |
DPDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.685 | 0.63 | 0.6639873 | 1,146 | -0.015 | -2.19% |
| 1 Month | 0.69 | 0.7297 | 0.60 | 0.659631 | 5,359 | -0.02 | -2.9% |
| 3 Months | 0.62 | 0.79 | 0.5999 | 0.6649198 | 9,350 | 0.05 | 8.06% |
| 6 Months | 0.3456 | 0.79 | 0.34 | 0.5030328 | 15,704 | 0.3244 | 93.87% |
| 1 Year | 0.44 | 0.79 | 0.34 | 0.4746948 | 11,549 | 0.23 | 52.27% |
| 3 Years | 0.90 | 1.00 | 0.34 | 0.6684352 | 12,847 | -0.23 | -25.56% |
| 5 Years | 0.95 | 1.45 | 0.34 | 0.8167408 | 13,940 | -0.28 | -29.47% |
DPDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 0.67 | 0.00 | 0.0% | 0.64 | 0.67 | 0.64 | 6,288 |
| May 06 2021 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.67 | 315 |
| May 05 2021 | 0.66 | 0.00 | 0.0% | 0.66 | 0.66 | 0.63 | 2,450 |
| May 04 2021 | 0.66 | -0.01 | -1.49% | 0.66 | 0.66 | 0.66 | 305 |
| May 03 2021 | 0.67 | -0.02 | -2.9% | 0.685 | 0.685 | 0.67 | 1,512 |
| Apr 30 2021 | 0.69 | 0.00 | 0.0% | 0.69 | 0.69 | 0.69 | 0 |
| Apr 29 2021 | 0.69 | 0.00 | 0.0% | 0.67 | 0.69 | 0.67 | 2,000 |
| Apr 28 2021 | 0.69 | 0.00 | 0.0% | 0.69 | 0.69 | 0.62 | 3,100 |
| Apr 27 2021 | 0.69 | -0.01 | -1.43% | 0.66 | 0.69 | 0.65 | 12,100 |
| Apr 26 2021 | 0.70 | 0.015 | 2.19% | 0.65 | 0.70 | 0.6499 | 15,195 |
| Apr 23 2021 | 0.685 | 0.00 | 0.0% | 0.685 | 0.685 | 0.685 | 0 |
| Apr 22 2021 | 0.685 | 0.00 | 0.0% | 0.685 | 0.685 | 0.685 | 0 |
| Apr 21 2021 | 0.685 | -0.0447 | -6.13% | 0.685 | 0.685 | 0.685 | 909 |
| Apr 20 2021 | 0.7297 | 0.00 | 0.0% | 0.7297 | 0.7297 | 0.7297 | 0 |
| Apr 19 2021 | 0.7297 | 0.1247 | 20.61% | 0.6898 | 0.7297 | 0.6898 | 3,000 |
| Apr 16 2021 | 0.605 | -0.01249 | -2.02% | 0.6675 | 0.6675 | 0.605 | 5,000 |
| Apr 15 2021 | 0.61749 | 0.01749 | 2.92% | 0.605 | 0.70 | 0.60 | 18,000 |
| Apr 14 2021 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.60 | 5,000 |
| Apr 13 2021 | 0.65 | 0.00 | 0.0% | 0.69 | 0.69 | 0.65 | 6,140 |
| Apr 12 2021 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0 |
| Apr 09 2021 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0 |
