Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decklar Resources Inc (PK) | DKLRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
DKLRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | 0.00 | 0.00% |
| 3 Months | 0.0353 | 0.055 | 0.02 | 0.0373443 | 8,018 | -0.0153 | -43.34% |
| 6 Months | 0.06 | 0.10 | 0.02 | 0.0391159 | 5,018 | -0.04 | -66.67% |
| 1 Year | 0.091 | 0.1282 | 0.02 | 0.0574185 | 7,686 | -0.071 | -78.02% |
| 3 Years | 1.31 | 1.32 | 0.02 | 0.5245006 | 11,539 | -1.29 | -98.47% |
| 5 Years | 0.2611 | 1.32 | 0.02 | 0.5550287 | 11,561 | -0.2411 | -92.34% |
DKLRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 17 2024 | 0.02 | -0.01385 | -40.92% | 0.02 | 0.02 | 0.02 | 4,000 |
| May 16 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
| May 15 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
| May 14 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
| May 13 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
| May 10 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
| May 09 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
| May 08 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
| May 07 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
| May 06 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
| May 03 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
| May 02 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
| May 01 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
| Apr 30 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
| Apr 29 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
