Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decker Manufacturing Corp (PK) | DMFG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 06:59:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.00 | 41.00 |
DMFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.00 | 41.00 | 41.00 | 144 | 0.00 | 0.00% |
| 1 Month | 38.00 | 42.00 | 38.00 | 39.89 | 173 | 3.00 | 7.89% |
| 3 Months | 41.00 | 45.00 | 33.00 | 39.55 | 720 | 0.00 | 0.00% |
| 6 Months | 38.00 | 45.00 | 27.00 | 39.35 | 685 | 3.00 | 7.89% |
| 1 Year | 38.00 | 45.00 | 27.00 | 38.70 | 892 | 3.00 | 7.89% |
| 3 Years | 63.00 | 70.00 | 27.00 | 42.61 | 559 | -22.00 | -34.92% |
| 5 Years | 65.50 | 70.00 | 27.00 | 46.29 | 525 | -24.50 | -37.40% |
DMFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 06 2024 | 41.00 | -1.00 | -2.38% | 41.00 | 41.00 | 41.00 | 144 |
| May 03 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| May 02 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| May 01 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Apr 30 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Apr 29 2024 | 42.00 | 2.00 | 5.00% | 42.00 | 42.00 | 42.00 | 201 |
| Apr 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Apr 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Apr 24 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Apr 23 2024 | 40.00 | 2.00 | 5.26% | 40.00 | 40.00 | 40.00 | 200 |
| Apr 22 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 113 |
| Apr 19 2024 | 38.00 | -1.39 | -3.53% | 38.00 | 38.00 | 38.00 | 206 |
| Apr 18 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 17 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 16 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 15 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 12 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 11 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 10 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 09 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 08 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
