Decker Manufacturing Corp (PK) Historical Data - DMFG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-5	-7.14285714286	70	77.49	65	359	71.02506964	CS
12	12	22.641509434	53	77.49	47.51	375	59.92194797	CS
26	24.9	62.0947630923	40.1	77.49	40.1	699	51.50913572	CS
52	21	47.7272727273	44	77.49	33	637	44.16372148	CS
156	8.92	15.9058487874	56.08	77.49	27	622	40.89036293	CS
260	1.25	1.96078431373	63.75	77.49	27	549	45.32540915	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1741299720	65	0	0.00	65	65	65	0
1741213320	65	0	0.00	65	65	65	0
1741126920	65	0	0.00	65	65	65	0
1741040520	65	0	0.00	65	65	65	0
1740781320	65	0	0.00	65	65	65	0
1740694920	65	0	0.00	65	65	65	0
1740608520	65	0	0.00	65	65	65	0
1740522120	65	0	0.00	65	65	65	0
1740435720	65	0	0.00	65	65	65	0
1740176520	65	0	0.00	65	65	65	0
1740090120	65	0	0.00	65	65	65	0
1740003720	65	0	0.00	65	65	65	0
1739917320	65	0	0.00	65	65	65	0
1739571720	65	0	0.00	65	65	65	0
1739485320	65	-7	-9.72	65	65	65	100
1739398920	72	2	2.86	70	77.49	70	618
1739312940	70	0	0.00	70	70	70	0
1739226540	70	0	0.00	70	70	70	0
1738967340	70	0	0.00	70	70	70	0
1738880940	70	0	0.00	70	70	70	0
1738794540	70	0	0.00	70	70	70	0
1738708140	70	0	0.00	70	70	70	0
1738621740	70	21	42.86	70	70	47.7501	786
1738362420	49	0	0.00	49	49	49	0
1738276020	49	0	0.00	49	49	49	0
1738189620	49	0	0.00	49	49	49	0
1738103220	49	0	0.00	49	49	49	0
1738016820	49	0	0.00	48.55	49	47.51	785
1737757560	49	0	0.00	49	49	49	0
1737671160	49	0	0.00	49	49	49	0
1737584760	49	0	0.00	49	49	49	0
1737498360	49	0	0.00	49	49	49	0
1737152760	49	0	0.00	49	49	49	0
1737066360	49	0	0.00	49	49	49	0
1736979960	49	0	0.00	49	49	49	0
1736893560	49	0	0.00	49	49	49	0
1736807160	49	0	0.00	49	49	49	0
1736547960	49	0	0.00	49	49	49	0
1736375160	49	0	0.00	49	49	49	0
1736288760	49	0	0.00	49	49	49	0
1736202360	49	0	0.00	49	49	49	121
1735942200	49	0	0.00	49	49	49	0
1735855800	49	0	0.00	49	49	49	0
1735683000	49	0	0.00	49	49	49	0
1735596600	49	0	0.00	49	49	49	0
1735337400	49	0	0.00	49	49	49	0
1735251000	49	0	0.00	49	49	49	0
1735078200	49	1	2.08	49	49	49	262
1734992760	48	0	0.00	48	48	48	0
1734733560	48	0	0.00	48	48	48	0
1734647160	48	0	0.00	48	48	48	0
1734560760	48	0	0.00	48	48	48	0
1734474360	48	-5	-9.43	48	48	48	176
1734388140	53	2	3.92	53	53	53	150
1734100200	51	0	0.00	51	51	51	0
1734013800	51	0	0.00	51	51	51	0
1733927400	51	0	0.00	51	51	51	0
1733841000	51	0	0.00	51	51	51	0
1733754600	51	0	0.00	51	51	51	0

Decker Manufacturing Corp (PK) (DMFG) Historical