De La Rue PLC New (PK) (DELRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.55 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 1.55 | 0 | 0 | 0 | CS |
| 12 | 0.32 | 26.0162601626 | 1.23 | 1.55 | 1.23 | 1473 | 1.23415139 | CS |
| 26 | 0.3 | 24 | 1.25 | 1.55 | 1.23 | 982 | 1.23415139 | CS |
| 52 | 0.54 | 53.4653465347 | 1.01 | 1.55 | 1.01 | 2353 | 1.21118361 | CS |
| 156 | 0.2 | 14.8148148148 | 1.35 | 1.55 | 0.4206 | 4547 | 0.90821803 | CS |
| 260 | 0.37 | 31.3559322034 | 1.18 | 2.98 | 0.4206 | 4110 | 1.40082758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1741040400 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740781200 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740694800 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740608400 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740522000 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740435600 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740176400 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740090000 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1740003600 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739917200 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739571600 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739485200 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739398800 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739312400 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1739226000 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738966800 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738880400 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738794000 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738707600 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738621200 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738362000 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738275600 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738189200 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738102800 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1738016400 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737757200 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737670800 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737584400 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737498000 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737152400 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1737066000 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1736979600 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1736893200 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1736806800 | 1.235 | 0.01 | 0.41 | 1.235 | 1.235 | 1.235 | 2446 |
| 1736547960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736375160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736288760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736202360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735943160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735856760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735683960 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.23 | 500 |
| 1735569000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735309800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735223400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735050600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734964200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734705000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734618600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734532200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734445800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734359400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734100200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734013800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733927400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733841000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733754600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733495400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733409000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
