DB Crude Oil Short Exchange Traded Notes due June1 2038 (PK) (SZOXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734992940 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734733740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734647340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734560940 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734474540 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734388140 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734128940 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734042540 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733956140 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733869740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733783340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733524140 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733437740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733351340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733264940 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1733178540 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732919340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732746540 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732660140 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732573740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732314540 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732228140 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1732141740 | 9.2899999 | 1.29 | 16.12 | 9.2899999 | 9.2899999 | 9.2899999 | 125 |
| 1732051800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731965400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731706200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731619800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731533400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731447000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731360600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731101400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731015000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730928600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730842200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730755800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730496600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730410200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730323800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730151000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729891800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729805400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729719000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729632600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729546200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729287000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729200600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729114200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729027800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728941400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728682200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728595800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728509400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728423000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728336600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728077400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727991000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727904600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727818200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727731800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727472600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727386200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
