ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DVCMY Davide Campari Milano NV (PK)

10.77
0.575 (5.64%)
Jun 20 2024 - Closed
Delayed by 15 minutes

DVCMY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 10.77 0.57 5.64% 10.74 10.77 10.23 14,843
Jun 18 2024 10.195 -0.08 -0.78% 10.6933 10.6933 10.195 1,836
Jun 17 2024 10.275 -0.05 -0.44% 10.45 10.55 10.175 4,980
Jun 14 2024 10.32 -0.54 -4.97% 10.77 10.77 10.29 1,830
Jun 13 2024 10.86 0.04 0.37% 10.80 10.86 10.55 871
Jun 12 2024 10.82 0.34 3.20% 10.602 10.82 10.465 1,551
Jun 11 2024 10.485 -0.11 -0.99% 10.595 10.595 10.485 935,967
Jun 10 2024 10.59 0.08 0.76% 10.55 10.60 10.50 84,478
Jun 07 2024 10.51 0.00 0.00% 10.51 10.51 10.51 325
Jun 06 2024 10.51 0.35 3.44% 10.515 10.515 10.51 871
Jun 05 2024 10.16 0.13 1.30% 10.22 10.22 10.16 4,041
Jun 04 2024 10.03 -0.17 -1.67% 10.30 10.3335 10.03 2,012
Jun 03 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
May 31 2024 10.20 0.33 3.32% 9.95 10.25 9.95 659
May 30 2024 9.8725 0.04 0.40% 9.8725 9.8725 9.8725 341
May 29 2024 9.833 -0.49 -4.71% 9.88 9.88 9.833 637
May 28 2024 10.319 -0.04 -0.40% 10.2625 10.319 10.2625 1,006
May 24 2024 10.36 0.00 0.00% 10.36 10.36 10.36 0
May 23 2024 10.36 -0.04 -0.38% 10.346 10.36 10.311 669
May 22 2024 10.40 -0.06 -0.57% 10.40 10.40 10.40 945
May 21 2024 10.46 -0.13 -1.23% 10.46 10.46 10.46 227
May 20 2024 10.59 -0.16 -1.49% 10.625 10.625 10.59 1,943
May 17 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
May 16 2024 10.75 0.00 0.00% 10.75 10.75 10.75 0
May 15 2024 10.75 0.15 1.42% 10.75 10.75 10.75 3,948
May 14 2024 10.60 -0.02 -0.19% 10.60 10.60 10.60 174
May 13 2024 10.62 -0.08 -0.75% 10.55 10.62 10.55 3,498
May 10 2024 10.70 -0.05 -0.47% 10.70 10.70 10.70 385
May 09 2024 10.75 0.10 0.94% 10.75 10.75 10.75 200
May 08 2024 10.65 0.35 3.40% 10.605 10.6725 10.605 2,063
May 07 2024 10.30 -0.13 -1.25% 10.30 10.30 10.30 1,877
May 06 2024 10.43 0.15 1.46% 10.12 10.43 10.12 3,666
May 03 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
May 02 2024 10.28 0.00 0.00% 10.28 10.28 10.28 0
May 01 2024 10.28 0.03 0.29% 10.28 10.28 10.28 369
Apr 30 2024 10.25 0.00 0.00% 10.1275 10.25 10.1275 2,651
Apr 29 2024 10.25 0.00 0.00% 10.25 10.25 10.25 0
Apr 26 2024 10.25 0.00 0.00% 10.25 10.25 10.25 0
Apr 25 2024 10.25 -0.65 -5.96% 10.15 10.25 10.1125 1,244
Apr 24 2024 10.90 0.49 4.73% 10.46 10.90 10.46 254
Apr 23 2024 10.4075 -0.03 -0.31% 10.3199 10.45 10.3199 8,126
Apr 22 2024 10.44 0.34 3.37% 10.23 10.44 10.23 269
Apr 19 2024 10.10 0.00 0.00% 10.22 10.2625 10.10 1,543
Apr 18 2024 10.10 0.31 3.17% 9.91 10.10 9.91 1,807
Apr 17 2024 9.79 0.21 2.19% 9.62 9.79 9.58 11,726
Apr 16 2024 9.58 0.39 4.24% 9.32 9.58 9.32 507
Apr 15 2024 9.19 -0.57 -5.84% 9.19 9.19 9.19 2,009
Apr 12 2024 9.7599 0.00 0.00% 9.7599 9.7599 9.7599 0
Apr 11 2024 9.7599 -0.13 -1.32% 9.7599 9.7599 9.7599 273
Apr 10 2024 9.89 0.00 0.00% 9.89 9.89 9.89 0
Apr 09 2024 9.89 0.06 0.61% 9.89 9.89 9.89 1,293
Apr 08 2024 9.83 0.00 0.00% 9.83 9.83 9.83 0
Apr 05 2024 9.83 0.15 1.50% 9.83 9.83 9.83 267
Apr 04 2024 9.685 0.00 0.00% 9.685 9.685 9.685 0
Apr 03 2024 9.685 -0.17 -1.75% 9.84 9.84 9.685 1,517
Apr 02 2024 9.8579 -0.28 -2.78% 9.94 9.94 9.74 1,481
Apr 01 2024 10.14 0.06 0.62% 10.14 10.14 10.14 2,349
Mar 28 2024 10.078 0.16 1.61% 10.078 10.078 10.078 464
Mar 27 2024 9.9187 -0.03 -0.31% 9.8425 9.9187 9.79 83,970
Mar 26 2024 9.95 0.07 0.76% 9.93 9.98 9.93 1,417
Mar 25 2024 9.875 0.00 0.00% 9.875 9.875 9.875 0

Your Recent History

Delayed Upgrade Clock