Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Davide Campari Milano NV (PK) (DVCMY)
Davide Campari Milano NV (PK) (DVCMY) Historical

DVCMY Davide Campari Milano NV (PK)

10.235

-0.415 (-3.90%)

Jun 24 2024 - Closed

Delayed by 15 minutes

DVCMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	10.235	-0.42	-3.90%	10.23	10.61	10.23	2,129
Jun 21 2024	10.65	-0.12	-1.11%	10.285	10.6569	10.285	4,893
Jun 20 2024	10.77	0.57	5.64%	10.74	10.77	10.23	14,843
Jun 18 2024	10.195	-0.08	-0.78%	10.6933	10.6933	10.195	1,836
Jun 17 2024	10.275	-0.05	-0.44%	10.45	10.55	10.175	4,980
Jun 14 2024	10.32	-0.54	-4.97%	10.77	10.77	10.29	1,830
Jun 13 2024	10.86	0.04	0.37%	10.80	10.86	10.55	871
Jun 12 2024	10.82	0.34	3.20%	10.602	10.82	10.465	1,551
Jun 11 2024	10.485	-0.11	-0.99%	10.595	10.595	10.485	935,967
Jun 10 2024	10.59	0.08	0.76%	10.55	10.60	10.50	84,478
Jun 07 2024	10.51	0.00	0.00%	10.51	10.51	10.51	325
Jun 06 2024	10.51	0.35	3.44%	10.515	10.515	10.51	871
Jun 05 2024	10.16	0.13	1.30%	10.22	10.22	10.16	4,041
Jun 04 2024	10.03	-0.17	-1.67%	10.30	10.3335	10.03	2,012
Jun 03 2024	10.20	0.00	0.00%	10.20	10.20	10.20	0
May 31 2024	10.20	0.33	3.32%	9.95	10.25	9.95	659
May 30 2024	9.8725	0.04	0.40%	9.8725	9.8725	9.8725	341
May 29 2024	9.833	-0.49	-4.71%	9.88	9.88	9.833	637
May 28 2024	10.319	-0.04	-0.40%	10.2625	10.319	10.2625	1,006
May 24 2024	10.36	0.00	0.00%	10.36	10.36	10.36	0
May 23 2024	10.36	-0.04	-0.38%	10.346	10.36	10.311	669
May 22 2024	10.40	-0.06	-0.57%	10.40	10.40	10.40	945
May 21 2024	10.46	-0.13	-1.23%	10.46	10.46	10.46	227
May 20 2024	10.59	-0.16	-1.49%	10.625	10.625	10.59	1,943
May 17 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 16 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 15 2024	10.75	0.15	1.42%	10.75	10.75	10.75	3,948
May 14 2024	10.60	-0.02	-0.19%	10.60	10.60	10.60	174
May 13 2024	10.62	-0.08	-0.75%	10.55	10.62	10.55	3,498
May 10 2024	10.70	-0.05	-0.47%	10.70	10.70	10.70	385
May 09 2024	10.75	0.10	0.94%	10.75	10.75	10.75	200
May 08 2024	10.65	0.35	3.40%	10.605	10.6725	10.605	2,063
May 07 2024	10.30	-0.13	-1.25%	10.30	10.30	10.30	1,877
May 06 2024	10.43	0.15	1.46%	10.12	10.43	10.12	3,666
May 03 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
May 02 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
May 01 2024	10.28	0.03	0.29%	10.28	10.28	10.28	369
Apr 30 2024	10.25	0.00	0.00%	10.1275	10.25	10.1275	2,651
Apr 29 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Apr 26 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Apr 25 2024	10.25	-0.65	-5.96%	10.15	10.25	10.1125	1,244
Apr 24 2024	10.90	0.49	4.73%	10.46	10.90	10.46	254
Apr 23 2024	10.4075	-0.03	-0.31%	10.3199	10.45	10.3199	8,126
Apr 22 2024	10.44	0.34	3.37%	10.23	10.44	10.23	269
Apr 19 2024	10.10	0.00	0.00%	10.22	10.2625	10.10	1,543
Apr 18 2024	10.10	0.31	3.17%	9.91	10.10	9.91	1,807
Apr 17 2024	9.79	0.21	2.19%	9.62	9.79	9.58	11,726
Apr 16 2024	9.58	0.39	4.24%	9.32	9.58	9.32	507
Apr 15 2024	9.19	-0.57	-5.84%	9.19	9.19	9.19	2,009
Apr 12 2024	9.7599	0.00	0.00%	9.7599	9.7599	9.7599	0
Apr 11 2024	9.7599	-0.13	-1.32%	9.7599	9.7599	9.7599	273
Apr 10 2024	9.89	0.00	0.00%	9.89	9.89	9.89	0
Apr 09 2024	9.89	0.06	0.61%	9.89	9.89	9.89	1,293
Apr 08 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Apr 05 2024	9.83	0.15	1.50%	9.83	9.83	9.83	267
Apr 04 2024	9.685	0.00	0.00%	9.685	9.685	9.685	0
Apr 03 2024	9.685	-0.17	-1.75%	9.84	9.84	9.685	1,517
Apr 02 2024	9.8579	-0.28	-2.78%	9.94	9.94	9.74	1,481
Apr 01 2024	10.14	0.06	0.62%	10.14	10.14	10.14	2,349
Mar 28 2024	10.078	0.16	1.61%	10.078	10.078	10.078	464
Mar 27 2024	9.9187	-0.03	-0.31%	9.8425	9.9187	9.79	83,970

Davide Campari Milano NV (PK)

Delayed Upgrade Clock